AMD270319C00060000
AMD Mar 19 2027 60.00 Call
optionOPRA
InactiveSep 22, 2026
558.65USD+39.425%(+157.97)1Vol2OI
AMD270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 558.65 | 558.65 | 558.65 | 558.65 | +39.425% | 1 | 2 | 0.000% |
| 2026-09-01 | 400.68 | 400.68 | 400.68 | 400.68 | -1.852% | 1 | 2 | +39.425% |
| 2026-08-19 | 408.24 | 408.24 | 408.24 | 408.24 | -12.116% | 1 | 2 | +36.844% |
| 2026-07-07 | 464.52 | 464.52 | 464.52 | 464.52 | -8.989% | 1 | 3 | +20.264% |
| 2026-07-06 | 510.40 | 510.40 | 510.40 | 510.40 | +6.506% | 1 | 2 | +9.453% |
| 2026-06-29 | 479.22 | 479.22 | 479.22 | 479.22 | +10.508% | 1 | 1 | +16.575% |
| 2026-05-26 | 433.45 | 433.65 | 433.45 | 433.65 | 0.000% | 2 | 0 | +28.825% |