Dark

AMD20270319C580
AMD Mar 19 2027 580.00 Call (AMD270319C00580000)
option OPRA

EOD

Sep 3, 2026

36.90-1.205%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.9100	36.9500	31.9100	36.9000	-1.205%	3	996	0.000%
2026-09-02	37.0000	37.4000	36.3000	37.3500	-0.928%	68	996	-1.205%
2026-09-01	39.5000	39.6000	36.5500	37.7000	-14.609%	347	934	-2.122%
2026-08-31	44.2000	44.2200	43.6500	44.1500	-3.917%	32	631	-16.421%
2026-08-28	48.5000	48.7700	45.9500	45.9500	-6.776%	203	629	-19.695%
2026-08-27	53.0500	53.0500	49.2900	49.2900	-10.868%	154	527	-25.137%
2026-08-26	56.5500	56.5500	55.3000	55.3000	+1.561%	5	519	-33.273%
2026-08-25	53.7000	54.4500	52.8500	54.4500	+21.921%	18	514	-32.231%
2026-08-24	46.0000	46.3200	44.3200	44.6600	-13.282%	15	509	-17.376%
2026-08-21	50.8000	51.6500	49.8500	51.5000	+5.967%	102	515	-28.350%
2026-08-20	48.6000	48.6000	48.6000	48.6000	-5.152%	1	524	-24.074%
2026-08-19	51.0000	52.2500	50.5000	51.2400	-13.153%	15	523	-27.986%
2026-08-18	58.0000	59.0000	56.7700	59.0000	-21.386%	9	522	-37.458%
2026-08-17	75.2700	77.4300	75.0500	75.0500	+3.947%	7	523	-50.833%
2026-08-14	65.4400	77.8300	65.4400	72.2000	+7.842%	59	526	-48.892%
2026-08-13	68.0000	68.8500	66.9500	66.9500	+7.171%	67	579	-44.884%
2026-08-12	64.3000	64.3000	62.4700	62.4700	+15.685%	12	574	-40.932%
2026-08-11	56.3300	56.3300	54.0000	54.0000	-9.850%	6	569	-31.667%
2026-08-10	62.0000	62.0000	59.9000	59.9000	-11.860%	9	570	-38.397%
2026-08-07	68.3000	68.9900	67.7500	67.9600	-11.683%	10	566	-45.703%
2026-08-06	70.0000	81.0000	70.0000	76.9500	+0.971%	8	563	-52.047%
2026-08-05	77.8100	84.7200	75.5800	76.2100	-26.714%	133	559	-51.581%
2026-08-04	91.7300	103.9900	91.7300	103.9900	+29.988%	6	532	-64.516%
2026-08-03	78.8000	80.0000	75.3900	80.0000	-2.081%	168	533	-53.875%
2026-07-31	81.7000	81.7000	81.7000	81.7000	-1.066%	17	535	-54.835%
2026-07-30	83.8000	83.8000	82.5800	82.5800	+44.877%	2	518	-55.316%
2026-07-29	57.3700	57.3700	55.7700	57.0000	-16.176%	12	517	-35.263%
2026-07-28	76.8500	76.8500	64.0000	68.0000	-22.657%	20	521	-45.735%
2026-07-27	90.7500	90.7500	82.5800	87.9200	-17.213%	7	517	-58.030%
2026-07-24	109.2600	109.2600	105.8000	106.2000	-18.931%	10	519	-65.254%
2026-07-22	129.7000	131.0000	129.7000	131.0000	+7.713%	7	517	-71.832%
2026-07-21	116.0000	121.6200	112.6500	121.6200	+18.886%	13	521	-69.660%
2026-07-20	102.3000	102.3000	102.3000	102.3000	+1.791%	25	511	-63.930%
2026-07-17	83.4500	100.5000	83.4500	100.5000	+5.545%	4	511	-63.284%
2026-07-16	106.2500	106.2500	95.2200	95.2200	-12.682%	17	512	-61.248%
2026-07-15	129.2000	129.2000	109.0500	109.0500	-13.211%	9	510	-66.162%
2026-07-13	125.5500	125.6500	125.5500	125.6500	-2.950%	2	507	-70.633%
2026-07-10	127.9000	129.4700	127.9000	129.4700	+1.849%	29	507	-71.499%
2026-07-09	129.0700	129.0700	127.1200	127.1200	+18.693%	2	508	-70.972%
2026-07-08	110.3500	110.3500	107.1000	107.1000	-0.852%	12	508	-65.546%
2026-07-07	107.3500	108.0200	107.3500	108.0200	-20.351%	4	503	-65.840%
2026-07-06	130.8200	143.8000	130.8200	135.6200	+25.609%	68	502	-72.792%
2026-07-02	121.0000	121.0000	105.0000	107.9700	-13.493%	155	410	-65.824%
2026-07-01	136.5000	136.5000	124.8100	124.8100	-17.317%	88	410	-70.435%
2026-06-30	132.3100	151.6500	132.3100	150.9500	+34.657%	95	401	-75.555%
2026-06-29	104.7100	112.1000	104.7100	112.1000	+2.844%	3	411	-67.083%
2026-06-26	108.0000	109.0000	108.0000	109.0000	-7.470%	9	410	-66.147%
2026-06-25	110.9300	117.8000	110.9300	117.8000	+3.469%	3	409	-68.676%
2026-06-23	117.0600	117.4500	113.6500	113.8500	-7.664%	19	409	-67.589%
2026-06-18	121.7700	123.3000	121.7700	123.3000	+9.571%	27	423	-70.073%
2026-06-17	116.1000	116.8300	112.5300	112.5300	-0.301%	16	423	-67.209%
2026-06-16	131.0000	131.0000	112.8700	112.8700	-15.548%	5	414	-67.308%
2026-06-15	136.1500	137.3100	133.5000	133.6500	+19.277%	32	416	-72.391%
2026-06-12	114.6500	114.6500	112.0500	112.0500	+15.219%	5	412	-67.068%
2026-06-11	85.3400	97.2500	84.8500	97.2500	+25.403%	40	413	-62.057%
2026-06-10	90.0500	90.1500	77.3100	77.5500	-11.219%	58	437	-52.418%
2026-06-09	90.9000	93.0900	75.4500	87.3500	-8.830%	40	421	-57.756%
2026-06-05	99.1500	99.1500	95.8100	95.8100	-19.004%	2	425	-61.486%
2026-06-04	110.5500	118.8200	110.1000	118.2900	-10.630%	286	425	-68.805%
2026-06-03	125.2500	132.3600	123.7500	132.3600	+18.337%	22	283	-72.121%
2026-06-01	111.4200	111.9600	110.9000	111.8500	-0.152%	12	273	-67.009%
2026-05-29	115.3700	115.3700	112.0200	112.0200	-3.489%	6	271	-67.059%
2026-05-28	116.0700	116.0700	116.0700	116.0700	+12.689%	1	271	-68.209%
2026-05-27	106.5700	106.5700	98.2500	103.0000	-1.104%	33	271	-64.175%
2026-05-26	100.6900	104.1500	100.6900	104.1500	+21.727%	2	288	-64.570%
2026-05-22	83.8100	88.0000	83.5500	85.5600	+19.214%	14	292	-56.872%
2026-05-21	71.7700	71.7700	71.7700	71.7700	-1.482%	4	288	-48.586%
2026-05-20	72.3900	74.1600	72.3900	72.8500	+25.820%	5	288	-49.348%
2026-05-19	49.7300	57.9000	49.7300	57.9000	-8.603%	2	286	-36.269%
2026-05-18	63.3500	63.3500	63.3500	63.3500	-3.356%	2	286	-41.752%
2026-05-15	68.3000	68.3000	65.5500	65.5500	-9.148%	137	286	-43.707%
2026-05-14	75.0000	75.0000	72.1500	72.1500	-3.154%	18	291	-48.857%
2026-05-13	68.2900	76.0000	68.2900	74.5000	+6.734%	11	222	-50.470%
2026-05-12	67.9000	69.8000	65.4900	69.8000	-12.334%	72	222	-47.135%
2026-05-11	83.8500	83.9000	79.6200	79.6200	+8.622%	3	222	-53.655%
2026-05-08	65.1000	73.5000	65.1000	73.3000	+36.068%	63	221	-49.659%
2026-05-07	53.8700	53.8700	53.8700	53.8700	-4.231%	2	188	-31.502%
2026-05-06	53.9500	57.3500	53.9500	56.2500	+101.613%	156	188	-34.400%
2026-05-04	27.9000	27.9000	27.9000	27.9000	-14.417%	5	49	+32.258%
2026-04-30	26.0000	32.6000	26.0000	32.6000	+0.277%	36	54	+13.190%
2026-04-24	27.7000	32.5100	27.7000	32.5100	0.000%	27	27	+13.504%