AMD270319C00050000
AMD Mar 19 2027 50.00 Call
optionOPRA
InactiveAug 27, 2026
426.83USD-0.629%(-2.70)1Vol6OI
AMD270319C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 426.83 | 426.83 | 426.83 | 426.83 | -0.629% | 1 | 7 | 0.000% |
| 2026-08-25 | 429.53 | 429.53 | 429.53 | 429.53 | -2.700% | 1 | 6 | -0.629% |
| 2026-07-17 | 441.45 | 441.45 | 441.45 | 441.45 | -0.361% | 2 | 4 | -3.312% |
| 2026-05-26 | 443.05 | 443.05 | 443.05 | 443.05 | +4.392% | 1 | 4 | -3.661% |
| 2026-05-22 | 424.41 | 424.41 | 424.41 | 424.41 | +177.901% | 1 | 3 | +0.570% |
| 2026-03-27 | 152.72 | 152.72 | 152.72 | 152.72 | +4.111% | 1 | 3 | +179.485% |
| 2026-03-13 | 146.69 | 146.69 | 146.69 | 146.69 | +0.769% | 1 | 3 | +190.974% |
| 2026-03-06 | 145.57 | 145.57 | 145.57 | 145.57 | -9.200% | 1 | 2 | +193.213% |
| 2026-02-26 | 160.32 | 160.32 | 160.32 | 160.32 | +7.814% | 1 | 1 | +166.236% |
| 2026-02-23 | 148.70 | 148.70 | 148.70 | 148.70 | -4.661% | 1 | 1 | +187.041% |
| 2026-02-17 | 155.97 | 155.97 | 155.97 | 155.97 | 0.000% | 1 | 1 | +173.662% |