AMD270319C00040000
AMD Mar 19 2027 40.00 Call
optionOPRA
InactiveJul 28, 2026
409.24USD-10.396%(-47.48)1Vol1OI
AMD270319C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 409.24 | 409.24 | 409.24 | 409.24 | -10.396% | 1 | 1 | 0.000% |
| 2026-07-17 | 456.72 | 456.72 | 456.72 | 456.72 | -4.402% | 1 | 2 | -10.396% |
| 2026-07-16 | 477.75 | 477.75 | 477.75 | 477.75 | +0.059% | 1 | 1 | -14.340% |
| 2026-06-26 | 477.47 | 477.47 | 477.47 | 477.47 | 0.000% | 1 | 0 | -14.290% |