Dark

AMD20270319C350
AMD Mar 19 2027 350.00 Call (AMD270319C00350000)
option OPRA

EOD

Jul 21, 2026

228.67+34.757%(+58.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	228.6700	228.6700	228.6700	228.6700	+34.757%	1	1,183	0.000%
2026-07-17	171.0500	171.0500	168.4100	169.6900	-14.371%	47	1,183	+34.757%
2026-07-16	199.9500	199.9500	196.0000	198.1700	-12.042%	4	1,200	+15.391%
2026-07-15	248.1300	248.1500	216.7000	225.3000	-6.997%	15	1,199	+1.496%
2026-07-14	249.2300	251.0000	242.2500	242.2500	+4.531%	26	1,198	-5.606%
2026-07-13	235.4200	235.4200	231.4800	231.7500	-6.212%	24	1,198	-1.329%
2026-07-10	245.9000	247.1000	245.9000	247.1000	+0.370%	3	1,178	-7.459%
2026-07-09	247.5600	250.0000	246.0700	246.1900	+16.221%	47	1,179	-7.116%
2026-07-07	208.8500	211.8300	208.8500	211.8300	-15.234%	3	1,168	+7.950%
2026-07-06	261.4400	261.4400	249.9000	249.9000	-8.796%	24	1,168	-8.495%
2026-06-30	274.0000	274.0000	274.0000	274.0000	+16.116%	1	1,167	-16.544%
2026-06-29	225.0000	235.9700	225.0000	235.9700	+10.972%	21	1,167	-3.094%
2026-06-26	212.6400	212.6400	212.6400	212.6400	-5.912%	3	1,167	+7.539%
2026-06-25	220.0200	226.0000	220.0200	226.0000	+3.784%	3	1,170	+1.181%
2026-06-24	221.5000	221.5000	217.7600	217.7600	+0.628%	2	1,172	+5.010%
2026-06-23	224.0700	224.9200	216.4000	216.4000	-10.704%	15	1,171	+5.670%
2026-06-22	241.6000	242.3400	241.3500	242.3400	+9.980%	9	1,167	-5.641%
2026-06-16	242.9100	242.9100	220.3500	220.3500	-11.149%	20	1,165	+3.776%
2026-06-15	248.0000	248.0000	245.8200	248.0000	+13.694%	3	1,159	-7.794%
2026-06-12	218.1300	218.1300	218.1300	218.1300	+11.919%	2	1,160	+4.832%
2026-06-11	178.7000	194.9000	178.7000	194.9000	+18.050%	5	1,160	+17.327%
2026-06-10	179.9500	181.3000	165.1000	165.1000	-5.218%	16	1,161	+38.504%
2026-06-09	165.0000	174.1900	161.0000	174.1900	-11.403%	8	1,159	+31.276%
2026-06-08	196.5000	199.0000	193.5000	196.6100	+5.167%	49	1,154	+16.306%
2026-06-05	194.7700	194.7700	186.9500	186.9500	-11.453%	7	1,146	+22.316%
2026-06-04	211.1300	211.1300	211.1300	211.1300	-8.204%	2	1,148	+8.308%
2026-06-03	230.0000	230.0000	230.0000	230.0000	+4.237%	1	1,146	-0.578%
2026-06-02	214.7800	220.6500	214.7800	220.6500	+4.080%	11	1,145	+3.635%
2026-06-01	194.0000	214.0300	194.0000	212.0000	-2.627%	27	1,145	+7.863%
2026-05-29	215.3200	217.7200	208.7000	217.7200	-1.373%	14	1,146	+5.029%
2026-05-28	219.2800	223.2000	219.2800	220.7500	+9.126%	11	1,144	+3.588%
2026-05-27	209.5000	211.4500	200.4300	202.2900	-3.294%	23	1,150	+13.041%
2026-05-26	194.5800	209.1800	194.5800	209.1800	+15.219%	13	1,156	+9.317%
2026-05-22	182.2900	185.1500	178.5500	181.5500	+15.637%	16	1,150	+25.954%
2026-05-21	153.9400	157.0000	149.5000	157.0000	-0.172%	9	1,142	+45.650%
2026-05-20	157.5600	157.5600	157.2700	157.2700	+13.144%	4	1,142	+45.400%
2026-05-19	121.6000	139.0000	121.6000	139.0000	+2.925%	65	1,155	+64.511%
2026-05-18	147.5000	147.5000	131.7600	135.0500	-8.379%	18	1,155	+69.322%
2026-05-15	148.5400	148.5400	146.9000	147.4000	-9.276%	3	1,155	+55.136%
2026-05-14	158.5300	164.3600	156.5400	162.4700	+1.907%	10	1,154	+40.746%
2026-05-13	163.7000	163.7000	158.8300	159.4300	+5.269%	11	1,157	+43.430%
2026-05-12	167.1000	167.1000	144.2700	151.4500	-12.024%	20	1,157	+50.987%
2026-05-11	174.2500	174.2500	166.7900	172.1500	+3.667%	22	1,157	+32.832%
2026-05-08	148.9500	166.0600	148.9500	166.0600	+32.848%	33	1,160	+37.703%
2026-05-07	133.5000	133.5000	125.0000	125.0000	-7.585%	7	1,172	+82.936%
2026-05-06	125.0500	142.4800	125.0500	135.2600	+55.919%	154	1,167	+69.060%
2026-05-05	83.1300	90.0900	82.0000	86.7500	+10.510%	43	1,136	+163.597%
2026-05-04	91.9400	91.9400	77.0500	78.5000	-14.339%	64	1,131	+191.299%
2026-05-01	86.6000	93.5000	86.6000	91.6400	+3.700%	87	1,053	+149.531%
2026-04-30	76.5000	88.5000	76.5000	88.3700	+14.114%	45	1,053	+158.764%
2026-04-29	66.5700	77.4400	66.5700	77.4400	+16.416%	27	1,058	+195.287%
2026-04-28	60.5000	68.0000	60.5000	66.5200	-11.413%	38	1,054	+243.761%
2026-04-27	83.3300	83.3300	71.9100	75.0900	-10.501%	437	1,042	+204.528%
2026-04-24	79.9000	88.2500	78.6400	83.9000	+48.838%	1,026	1,173	+172.551%
2026-04-23	55.8000	59.2500	55.8000	56.3700	+2.101%	84	987	+305.659%
2026-04-22	48.0000	55.3400	46.6000	55.2100	+25.477%	945	977	+314.182%
2026-04-21	40.8000	45.0500	39.9000	44.0000	+12.676%	108	369	+419.705%
2026-04-20	42.3000	42.3000	37.9000	39.0500	-2.981%	11	369	+485.583%
2026-04-17	39.0000	40.4500	39.0000	40.2500	-0.050%	205	359	+468.124%
2026-04-16	33.8000	40.7700	33.7500	40.2700	+41.001%	73	229	+467.842%
2026-04-15	28.8800	28.8800	28.5600	28.5600	-1.517%	32	210	+700.665%
2026-04-14	26.4500	29.0000	26.4500	29.0000	+9.434%	121	209	+688.517%
2026-04-10	26.6100	27.5500	26.2100	26.5000	+21.115%	53	135	+762.906%
2026-04-09	20.6000	21.9100	20.6000	21.8800	+9.400%	15	102	+945.110%
2026-04-08	20.6900	21.0500	20.0000	20.0000	+19.904%	37	87	+1,043.350%
2026-04-07	17.3800	17.3800	16.6800	16.6800	-10.802%	3	69	+1,270.923%
2026-04-06	18.5000	18.8500	18.5000	18.7000	+16.802%	7	69	+1,122.834%
2026-04-02	16.0100	16.0100	16.0100	16.0100	+3.625%	1	69	+1,328.295%
2026-04-01	15.2500	15.4500	15.2500	15.4500	+20.987%	9	69	+1,380.065%
2026-03-31	12.2000	12.8200	12.2000	12.7700	+7.311%	21	60	+1,690.681%
2026-03-30	13.4400	13.4400	11.9000	11.9000	-5.556%	2	40	+1,821.597%
2026-03-27	12.6000	12.6000	12.6000	12.6000	-8.696%	2	40	+1,714.841%
2026-03-26	16.9200	16.9200	13.8000	13.8000	-20.231%	6	42	+1,557.029%
2026-03-25	17.3000	17.3000	17.3000	17.3000	+27.299%	10	41	+1,221.792%
2026-03-24	12.9800	13.5900	12.2000	13.5900	-1.877%	23	31	+1,582.634%
2026-03-23	13.8500	13.8500	13.8500	13.8500	+13.525%	1	30	+1,551.047%
2026-03-20	12.2000	12.2000	12.2000	12.2000	+10.407%	2	29	+1,774.344%
2026-03-17	11.7500	11.7500	11.0500	11.0500	-5.150%	5	27	+1,969.412%
2026-03-16	11.8000	12.3000	11.6500	11.6500	-20.478%	18	24	+1,862.833%
2026-03-11	14.6500	14.6500	14.6500	14.6500	-0.204%	1	13	+1,460.887%
2026-03-10	14.5000	14.6800	14.5000	14.6800	+11.212%	4	13	+1,457.698%
2026-03-09	13.2000	13.2000	13.2000	13.2000	-4.348%	1	11	+1,632.348%
2026-03-05	13.8000	13.8000	13.8000	13.8000	+12.013%	1	10	+1,557.029%
2026-03-03	12.3200	12.3200	12.3200	12.3200	-16.475%	1	9	+1,756.088%
2026-02-27	14.7500	14.7500	14.7500	14.7500	-19.045%	1	8	+1,450.305%
2026-02-24	18.2200	18.2200	18.2200	18.2200	+16.422%	2	8	+1,155.049%
2026-02-20	15.6500	15.6500	15.6500	15.6500	+1.033%	2	10	+1,361.150%
2026-02-18	15.4900	15.4900	15.4900	15.4900	-4.383%	2	8	+1,376.243%
2026-02-17	16.2000	16.2000	16.2000	16.2000	-12.432%	1	6	+1,311.543%
2026-02-12	20.0500	20.0500	18.5000	18.5000	0.000%	7	7	+1,136.054%