Dark

AMD20270319C290
AMD Mar 19 2027 290.00 Call (AMD270319C00290000)
option OPRA

EOD

Jul 16, 2026

237.82-5.552%(-13.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	237.8200	237.8200	237.8200	237.8200	-5.552%	1	334	0.000%
2026-07-15	251.8000	251.8000	251.8000	251.8000	-15.503%	1	334	-5.552%
2026-07-14	298.0000	298.0000	298.0000	298.0000	+3.833%	1	334	-20.195%
2026-07-13	287.0000	287.0000	287.0000	287.0000	-0.382%	1	335	-17.136%
2026-07-10	288.1000	288.1000	288.1000	288.1000	+2.687%	1	334	-17.452%
2026-07-02	280.5600	280.5600	280.5600	280.5600	-1.902%	1	333	-15.234%
2026-07-01	286.0000	286.0000	286.0000	286.0000	-3.218%	5	333	-16.846%
2026-06-30	295.5100	295.5100	295.5100	295.5100	+19.311%	1	338	-19.522%
2026-06-24	264.1200	264.1200	247.6800	247.6800	-4.746%	6	337	-3.981%
2026-06-23	260.0200	260.0200	260.0200	260.0200	-0.756%	1	342	-8.538%
2026-06-16	267.0000	267.0000	262.0000	262.0000	-5.072%	6	342	-9.229%
2026-06-15	276.0000	276.0000	276.0000	276.0000	+24.571%	1	336	-13.833%
2026-06-11	220.8300	221.5600	220.8300	221.5600	+8.987%	3	337	+7.339%
2026-06-10	216.9400	217.5500	203.2900	203.2900	-3.061%	13	338	+16.986%
2026-06-09	225.8700	225.8700	199.1500	209.7100	-10.150%	6	339	+13.404%
2026-06-08	236.9400	236.9400	233.2900	233.4000	+4.852%	16	341	+1.894%
2026-06-05	234.3500	234.3500	222.6000	222.6000	-17.369%	4	349	+6.837%
2026-06-04	269.3900	269.3900	269.3900	269.3900	+5.066%	1	352	-11.719%
2026-06-01	234.4700	256.4000	234.4700	256.4000	+0.184%	6	353	-7.246%
2026-05-29	255.9300	255.9300	255.9300	255.9300	-1.284%	1	359	-7.076%
2026-05-28	263.9500	263.9500	259.2600	259.2600	+2.333%	5	359	-8.270%
2026-05-26	241.7000	253.3500	241.7000	253.3500	+16.837%	3	361	-6.130%
2026-05-22	211.0200	216.8400	211.0200	216.8400	+12.045%	5	358	+9.675%
2026-05-21	193.5300	193.5300	193.5300	193.5300	+14.617%	1	359	+22.885%
2026-05-18	180.0000	181.4000	168.8500	168.8500	-4.793%	9	359	+40.847%
2026-05-15	177.3500	177.3500	177.3500	177.3500	-9.237%	1	365	+34.096%
2026-05-14	195.4000	195.4000	195.4000	195.4000	+2.304%	1	365	+21.709%
2026-05-13	191.0000	191.0000	191.0000	191.0000	+1.894%	5	369	+24.513%
2026-05-12	204.2500	204.2500	187.4500	187.4500	-12.119%	4	369	+26.871%
2026-05-11	208.0000	213.3000	207.5700	213.3000	+7.749%	8	369	+11.496%
2026-05-08	185.5000	197.9600	185.5000	197.9600	+24.636%	8	367	+20.135%
2026-05-07	164.9700	165.2000	158.8300	158.8300	-6.229%	5	366	+49.732%
2026-05-06	176.5000	176.5000	157.4000	169.3800	+47.466%	23	364	+40.406%
2026-05-05	110.9400	114.8600	110.9400	114.8600	+7.396%	3	366	+107.052%
2026-05-04	119.1600	119.1600	105.5300	106.9500	-10.674%	29	366	+122.366%
2026-05-01	116.8500	119.7300	116.8500	119.7300	+3.430%	7	375	+98.630%
2026-04-30	111.3900	115.7600	111.3900	115.7600	+13.202%	6	375	+105.442%
2026-04-29	88.6300	102.2600	88.6300	102.2600	+15.483%	2	376	+132.564%
2026-04-28	91.2200	91.2200	88.4300	88.5500	-12.939%	12	376	+168.571%
2026-04-27	110.7000	110.7000	97.8000	101.7100	-7.326%	24	369	+133.822%
2026-04-24	102.3500	115.3000	102.3500	109.7500	+41.613%	13	364	+116.692%
2026-04-23	82.5700	82.5700	77.5000	77.5000	-0.946%	10	370	+206.865%
2026-04-22	67.4300	78.2400	66.2400	78.2400	+20.853%	116	369	+203.962%
2026-04-21	59.8500	65.3000	59.7200	64.7400	+12.650%	31	412	+267.346%
2026-04-20	63.7500	63.7500	55.9000	57.4700	-3.800%	23	407	+313.816%
2026-04-17	58.8300	59.7400	58.2000	59.7400	+1.151%	61	399	+298.092%
2026-04-16	50.2800	59.6100	50.2800	59.0600	+34.533%	97	357	+302.675%
2026-04-15	44.7700	45.8200	43.9000	43.9000	-2.769%	13	283	+441.731%
2026-04-14	42.3000	45.1500	42.3000	45.1500	+12.174%	50	283	+426.733%
2026-04-13	40.2500	40.2500	40.2500	40.2500	-1.829%	1	262	+490.857%
2026-04-10	42.1200	42.6100	41.0000	41.0000	+18.156%	13	263	+480.049%
2026-04-09	34.6000	34.7000	34.6000	34.7000	+6.344%	10	256	+585.360%
2026-04-08	32.2500	33.6200	32.2500	32.6300	+12.015%	28	246	+628.838%
2026-04-07	29.1300	29.1300	29.1300	29.1300	+6.314%	10	233	+716.409%
2026-04-02	25.5500	27.4000	25.0000	27.4000	+11.837%	51	189	+767.956%
2026-04-01	25.4000	25.6500	24.5000	24.5000	+12.644%	8	189	+870.694%
2026-03-31	21.8000	21.9500	21.7500	21.7500	-4.396%	73	184	+993.425%
2026-03-26	22.7500	22.7500	22.7500	22.7500	-20.175%	12	144	+945.363%
2026-03-25	28.5000	28.5000	28.5000	28.5000	+23.967%	12	150	+734.456%
2026-03-24	22.9900	22.9900	22.9900	22.9900	-0.043%	1	138	+934.450%
2026-03-23	23.0000	23.0000	23.0000	23.0000	+6.977%	1	139	+934.000%
2026-03-20	22.6000	22.6000	21.5000	21.5000	+12.272%	4	139	+1,006.140%
2026-03-17	19.5200	19.5200	18.9500	19.1500	-6.585%	8	137	+1,141.880%
2026-03-16	20.7000	20.7000	20.4500	20.5000	+3.535%	7	132	+1,060.098%
2026-03-13	19.8000	19.8000	19.8000	19.8000	-6.383%	5	134	+1,101.111%
2026-03-12	21.5500	21.5500	21.1500	21.1500	-11.022%	4	134	+1,024.444%
2026-03-11	24.4700	24.4700	23.7700	23.7700	+15.388%	2	130	+900.505%
2026-03-09	20.6000	20.6000	20.6000	20.6000	-3.738%	2	129	+1,054.466%
2026-03-06	21.6100	22.4000	21.4000	21.4000	+0.469%	4	127	+1,011.308%
2026-03-05	23.1100	23.1100	21.3000	21.3000	+6.500%	28	126	+1,016.526%
2026-03-04	20.0000	20.0000	20.0000	20.0000	+0.503%	1	99	+1,089.100%
2026-03-03	19.9800	19.9800	19.7000	19.9000	-7.785%	44	98	+1,095.075%
2026-03-02	21.5800	21.5800	21.5800	21.5800	-28.543%	3	56	+1,002.039%
2026-02-24	28.1200	30.2000	28.1200	30.2000	+24.280%	3	59	+687.483%
2026-02-18	22.1000	24.3000	22.1000	24.3000	-5.263%	4	57	+878.683%
2026-02-17	25.7300	25.7300	25.6500	25.6500	-7.734%	53	55	+827.173%
2026-02-06	27.8000	27.8000	27.8000	27.8000	0.000%	2	2	+755.468%