Dark

AMD20270319C260
AMD Mar 19 2027 260.00 Call (AMD270319C00260000)
option OPRA

EOD

Jul 20, 2026

272.86+19.492%(+44.51)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	280.1000	280.1000	272.8600	272.8600	+19.492%	7	1,149	0.000%
2026-07-17	228.3500	228.3500	228.3500	228.3500	-18.737%	1	1,153	+19.492%
2026-07-15	290.4800	290.4800	281.0000	281.0000	-11.068%	14	1,152	-2.897%
2026-07-14	320.9000	320.9000	315.9700	315.9700	+13.495%	2	1,138	-13.644%
2026-07-07	274.0000	278.4000	274.0000	278.4000	-16.107%	2	1,137	-1.990%
2026-07-06	331.8500	331.8500	331.8500	331.8500	+3.651%	1	1,138	-17.776%
2026-07-01	320.1600	320.1600	320.1600	320.1600	+8.695%	1	1,137	-14.774%
2026-06-18	297.3300	297.3800	294.5500	294.5500	+4.052%	5	1,133	-7.364%
2026-06-16	283.0800	283.0800	283.0800	283.0800	+1.677%	1	1,133	-3.610%
2026-06-12	281.1500	283.7500	278.4100	278.4100	+8.796%	3	1,133	-1.993%
2026-06-09	254.4200	255.9000	254.4200	255.9000	-0.575%	6	1,132	+6.628%
2026-06-08	258.6900	258.6900	254.5800	257.3800	+6.584%	20	1,132	+6.014%
2026-06-05	249.6600	249.6600	241.4800	241.4800	-16.405%	2	1,132	+12.995%
2026-06-04	285.6500	288.8700	285.6500	288.8700	+3.772%	2	1,133	-5.542%
2026-06-02	278.3700	278.3700	278.3700	278.3700	+2.342%	5	1,134	-1.979%
2026-05-29	272.0000	272.0000	272.0000	272.0000	+2.003%	1	1,129	+0.316%
2026-05-28	266.6600	266.6600	266.6600	266.6600	+0.626%	2	1,129	+2.325%
2026-05-26	259.9700	265.0000	258.8000	265.0000	+11.697%	31	1,127	+2.966%
2026-05-22	237.2500	237.2500	237.2500	237.2500	+38.411%	2	1,100	+15.009%
2026-05-19	171.4100	171.4100	171.4100	171.4100	-15.290%	1	1,100	+59.186%
2026-05-15	202.3500	202.3500	202.3500	202.3500	-7.179%	1	1,099	+34.846%
2026-05-13	205.0000	218.0000	205.0000	218.0000	+4.707%	3	1,098	+25.165%
2026-05-12	219.9300	219.9300	199.6500	208.2000	-10.548%	23	1,111	+31.057%
2026-05-11	230.1200	232.7500	230.0600	232.7500	+9.236%	13	1,111	+17.233%
2026-05-08	213.8200	213.8200	213.0700	213.0700	+16.892%	3	1,120	+28.061%
2026-05-07	189.7300	189.7300	182.2800	182.2800	-4.665%	5	1,120	+49.693%
2026-05-06	192.2500	194.0200	176.2500	191.2000	+42.687%	28	1,119	+42.709%
2026-05-05	128.0000	134.0000	128.0000	134.0000	+8.370%	7	1,125	+103.627%
2026-05-04	129.0000	129.0000	121.7400	123.6500	-10.138%	14	1,125	+120.671%
2026-05-01	133.8000	137.6000	133.8000	137.6000	+6.148%	5	1,129	+98.299%
2026-04-30	120.5000	129.6300	120.5000	129.6300	+21.150%	8	1,129	+110.491%
2026-04-29	107.0000	107.0000	107.0000	107.0000	-2.948%	1	1,133	+155.009%
2026-04-28	99.4500	110.2500	99.4500	110.2500	-4.653%	6	1,132	+147.492%
2026-04-27	124.9200	124.9200	114.8000	115.6300	-8.687%	6	1,132	+135.977%
2026-04-24	119.6500	133.1200	119.6500	126.6300	+35.796%	49	1,133	+115.478%
2026-04-23	93.0000	97.7000	91.6000	93.2500	+0.811%	12	1,128	+192.611%
2026-04-22	81.1700	92.5000	81.1700	92.5000	+23.647%	14	1,126	+194.984%
2026-04-21	74.8100	74.8100	74.8100	74.8100	+6.506%	2	1,125	+264.737%
2026-04-20	75.2300	75.2300	70.2400	70.2400	-2.916%	19	1,125	+288.468%
2026-04-17	70.8200	72.8000	70.8200	72.3500	+2.916%	35	1,134	+277.139%
2026-04-16	64.6800	73.1200	60.9000	70.3000	+23.333%	105	1,113	+288.137%
2026-04-15	56.5000	57.0000	54.2800	57.0000	+0.956%	23	1,121	+378.702%
2026-04-14	51.1800	56.4600	51.1800	56.4600	+11.032%	64	1,122	+383.280%
2026-04-13	51.1800	51.1800	49.3700	50.8500	+0.098%	53	1,138	+436.598%
2026-04-10	48.6800	53.2000	48.6800	50.8000	+12.315%	285	1,100	+437.126%
2026-04-09	45.1500	45.2300	44.0000	45.2300	+6.800%	6	886	+503.272%
2026-04-08	41.0400	43.4000	40.2000	42.3500	+14.151%	628	883	+544.298%
2026-04-06	39.6300	40.0000	37.1000	37.1000	+3.228%	4	444	+635.472%
2026-04-02	29.0300	35.9400	27.7500	35.9400	+12.453%	6	442	+659.210%
2026-04-01	32.4000	33.4000	31.4500	31.9600	+13.980%	70	442	+753.755%
2026-03-31	27.6000	28.5800	27.5500	28.0400	+10.830%	4	438	+873.110%
2026-03-30	29.3600	29.3600	25.3000	25.3000	-11.754%	10	437	+978.498%
2026-03-27	28.4500	28.8000	28.4000	28.6700	-6.092%	154	431	+851.727%
2026-03-26	35.8500	35.8500	30.5300	30.5300	-19.019%	2	277	+793.744%
2026-03-25	34.5500	37.7000	34.5500	37.7000	+25.458%	32	276	+623.767%
2026-03-24	30.1000	30.1000	30.0500	30.0500	+0.839%	2	269	+808.020%
2026-03-23	29.8000	29.8000	29.8000	29.8000	+5.749%	1	269	+815.638%
2026-03-20	28.1000	28.1800	28.1000	28.1800	-1.192%	14	268	+868.275%
2026-03-19	26.6500	28.5200	26.6500	28.5200	+11.975%	8	254	+856.732%
2026-03-17	25.3200	25.4700	25.3200	25.4700	-5.492%	2	247	+971.300%
2026-03-16	26.9500	26.9500	26.9500	26.9500	+6.733%	1	247	+912.468%
2026-03-13	26.2500	26.2500	25.2500	25.2500	-8.514%	9	247	+980.634%
2026-03-12	30.0100	30.0100	27.6000	27.6000	-14.152%	9	243	+888.623%
2026-03-11	32.1500	32.1500	32.1500	32.1500	+4.214%	1	239	+748.709%
2026-03-10	31.5000	31.5000	30.8500	30.8500	+9.904%	270	239	+784.473%
2026-03-09	26.0000	28.0700	26.0000	28.0700	+8.378%	3	106	+872.070%
2026-03-06	27.3400	27.7500	25.9000	25.9000	-6.835%	9	105	+953.514%
2026-03-05	27.0000	27.8000	27.0000	27.8000	+8.849%	10	98	+881.511%
2026-03-03	25.8600	26.0100	25.5400	25.5400	-6.788%	24	95	+968.363%
2026-03-02	27.4000	27.4000	27.4000	27.4000	-10.164%	2	74	+895.839%
2026-02-27	30.5000	30.5000	30.5000	30.5000	-10.294%	1	72	+794.623%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-8.969%	1	73	+702.529%
2026-02-25	36.1000	37.3500	36.1000	37.3500	-1.451%	15	71	+630.549%
2026-02-24	30.3500	38.0500	30.3500	37.9000	+36.724%	20	71	+619.947%
2026-02-23	28.5200	28.5200	27.4500	27.7200	-7.600%	86	55	+884.343%
2026-02-20	31.6200	31.6200	29.7000	30.0000	-3.877%	9	17	+809.533%
2026-02-19	31.2100	31.2100	31.2100	31.2100	+4.311%	1	13	+774.271%
2026-02-18	31.0000	31.0000	29.9200	29.9200	-6.500%	3	12	+811.965%
2026-02-17	29.9500	32.0000	29.9500	32.0000	-7.514%	3	11	+752.688%
2026-02-13	33.8900	34.6000	33.8900	34.6000	+2.367%	5	5	+688.613%
2026-02-12	33.8000	33.8000	33.8000	33.8000	-11.402%	2	5	+707.278%
2026-02-10	38.1500	38.1500	38.1500	38.1500	+9.501%	1	5	+615.229%
2026-02-06	33.6500	34.8400	33.6500	34.8400	0.000%	4	4	+683.180%