Dark

AMD20270319C260
AMD Mar 19 2027 260.00 Call (AMD270319C00260000)
option OPRA

EOD

Sep 3, 2026

202.65-3.316%(-6.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	202.6500	202.6500	202.6500	202.6500	-3.316%	1	1,155	0.000%
2026-09-01	209.6000	209.6000	209.6000	209.6000	-4.943%	1	1,156	-3.316%
2026-08-31	220.5000	220.5000	220.5000	220.5000	-0.339%	8	1,156	-8.095%
2026-08-20	221.2500	221.2500	221.2500	221.2500	-5.691%	1	1,156	-8.407%
2026-08-18	234.6000	234.6000	234.6000	234.6000	-10.669%	1	1,156	-13.619%
2026-08-14	260.1000	262.6200	260.1000	262.6200	+4.838%	2	1,156	-22.835%
2026-08-13	250.5000	250.5000	250.5000	250.5000	+13.354%	5	1,156	-19.102%
2026-08-11	220.9900	220.9900	220.9900	220.9900	-7.605%	2	1,156	-8.299%
2026-08-06	239.1800	239.1800	239.1800	239.1800	-5.462%	1	1,156	-15.273%
2026-08-05	253.0000	253.0000	253.0000	253.0000	-10.658%	1	1,156	-19.901%
2026-08-04	273.8300	283.1800	273.8300	283.1800	+28.701%	2	1,156	-28.438%
2026-07-28	216.1200	225.1700	213.6600	220.0300	-13.957%	27	1,157	-7.899%
2026-07-27	255.7200	255.7200	255.7200	255.7200	-15.133%	1	1,148	-20.753%
2026-07-23	300.8900	302.3200	300.8900	301.3200	+10.430%	36	1,149	-32.746%
2026-07-20	280.1000	280.1000	272.8600	272.8600	+19.492%	7	1,149	-25.731%
2026-07-17	228.3500	228.3500	228.3500	228.3500	-18.737%	1	1,153	-11.255%
2026-07-15	290.4800	290.4800	281.0000	281.0000	-11.068%	14	1,152	-27.883%
2026-07-14	320.9000	320.9000	315.9700	315.9700	+13.495%	2	1,138	-35.864%
2026-07-07	274.0000	278.4000	274.0000	278.4000	-16.107%	2	1,137	-27.209%
2026-07-06	331.8500	331.8500	331.8500	331.8500	+3.651%	1	1,138	-38.933%
2026-07-01	320.1600	320.1600	320.1600	320.1600	+8.695%	1	1,137	-36.704%
2026-06-18	297.3300	297.3800	294.5500	294.5500	+4.052%	5	1,133	-31.200%
2026-06-16	283.0800	283.0800	283.0800	283.0800	+1.677%	1	1,133	-28.412%
2026-06-12	281.1500	283.7500	278.4100	278.4100	+8.796%	3	1,133	-27.212%
2026-06-09	254.4200	255.9000	254.4200	255.9000	-0.575%	6	1,132	-20.809%
2026-06-08	258.6900	258.6900	254.5800	257.3800	+6.584%	20	1,132	-21.264%
2026-06-05	249.6600	249.6600	241.4800	241.4800	-16.405%	2	1,132	-16.080%
2026-06-04	285.6500	288.8700	285.6500	288.8700	+3.772%	2	1,133	-29.847%
2026-06-02	278.3700	278.3700	278.3700	278.3700	+2.342%	5	1,134	-27.201%
2026-05-29	272.0000	272.0000	272.0000	272.0000	+2.003%	1	1,129	-25.496%
2026-05-28	266.6600	266.6600	266.6600	266.6600	+0.626%	2	1,129	-24.004%
2026-05-26	259.9700	265.0000	258.8000	265.0000	+11.697%	31	1,127	-23.528%
2026-05-22	237.2500	237.2500	237.2500	237.2500	+38.411%	2	1,100	-14.584%
2026-05-19	171.4100	171.4100	171.4100	171.4100	-15.290%	1	1,100	+18.225%
2026-05-15	202.3500	202.3500	202.3500	202.3500	-7.179%	1	1,099	+0.148%
2026-05-13	205.0000	218.0000	205.0000	218.0000	+4.707%	3	1,098	-7.041%
2026-05-12	219.9300	219.9300	199.6500	208.2000	-10.548%	23	1,111	-2.666%
2026-05-11	230.1200	232.7500	230.0600	232.7500	+9.236%	13	1,111	-12.932%
2026-05-08	213.8200	213.8200	213.0700	213.0700	+16.892%	3	1,120	-4.890%
2026-05-07	189.7300	189.7300	182.2800	182.2800	-4.665%	5	1,120	+11.175%
2026-05-06	192.2500	194.0200	176.2500	191.2000	+42.687%	28	1,119	+5.988%
2026-05-05	128.0000	134.0000	128.0000	134.0000	+8.370%	7	1,125	+51.231%
2026-05-04	129.0000	129.0000	121.7400	123.6500	-10.138%	14	1,125	+63.890%
2026-05-01	133.8000	137.6000	133.8000	137.6000	+6.148%	5	1,129	+47.275%
2026-04-30	120.5000	129.6300	120.5000	129.6300	+21.150%	8	1,129	+56.330%
2026-04-29	107.0000	107.0000	107.0000	107.0000	-2.948%	1	1,133	+89.393%
2026-04-28	99.4500	110.2500	99.4500	110.2500	-4.653%	6	1,132	+83.810%
2026-04-27	124.9200	124.9200	114.8000	115.6300	-8.687%	6	1,132	+75.257%
2026-04-24	119.6500	133.1200	119.6500	126.6300	+35.796%	49	1,133	+60.033%
2026-04-23	93.0000	97.7000	91.6000	93.2500	+0.811%	12	1,128	+117.319%
2026-04-22	81.1700	92.5000	81.1700	92.5000	+23.647%	14	1,126	+119.081%
2026-04-21	74.8100	74.8100	74.8100	74.8100	+6.506%	2	1,125	+170.886%
2026-04-20	75.2300	75.2300	70.2400	70.2400	-2.916%	19	1,125	+188.511%
2026-04-17	70.8200	72.8000	70.8200	72.3500	+2.916%	35	1,134	+180.097%
2026-04-16	64.6800	73.1200	60.9000	70.3000	+23.333%	105	1,113	+188.265%
2026-04-15	56.5000	57.0000	54.2800	57.0000	+0.956%	23	1,121	+255.526%
2026-04-14	51.1800	56.4600	51.1800	56.4600	+11.032%	64	1,122	+258.927%
2026-04-13	51.1800	51.1800	49.3700	50.8500	+0.098%	53	1,138	+298.525%
2026-04-10	48.6800	53.2000	48.6800	50.8000	+12.315%	285	1,100	+298.917%
2026-04-09	45.1500	45.2300	44.0000	45.2300	+6.800%	6	886	+348.043%
2026-04-08	41.0400	43.4000	40.2000	42.3500	+14.151%	628	883	+378.512%
2026-04-06	39.6300	40.0000	37.1000	37.1000	+3.228%	4	444	+446.226%
2026-04-02	29.0300	35.9400	27.7500	35.9400	+12.453%	6	442	+463.856%
2026-04-01	32.4000	33.4000	31.4500	31.9600	+13.980%	70	442	+534.074%
2026-03-31	27.6000	28.5800	27.5500	28.0400	+10.830%	4	438	+622.718%
2026-03-30	29.3600	29.3600	25.3000	25.3000	-11.754%	10	437	+700.988%
2026-03-27	28.4500	28.8000	28.4000	28.6700	-6.092%	154	431	+606.836%
2026-03-26	35.8500	35.8500	30.5300	30.5300	-19.019%	2	277	+563.773%
2026-03-25	34.5500	37.7000	34.5500	37.7000	+25.458%	32	276	+437.533%
2026-03-24	30.1000	30.1000	30.0500	30.0500	+0.839%	2	269	+574.376%
2026-03-23	29.8000	29.8000	29.8000	29.8000	+5.749%	1	269	+580.034%
2026-03-20	28.1000	28.1800	28.1000	28.1800	-1.192%	14	268	+619.127%
2026-03-19	26.6500	28.5200	26.6500	28.5200	+11.975%	8	254	+610.554%
2026-03-17	25.3200	25.4700	25.3200	25.4700	-5.492%	2	247	+695.642%
2026-03-16	26.9500	26.9500	26.9500	26.9500	+6.733%	1	247	+651.948%
2026-03-13	26.2500	26.2500	25.2500	25.2500	-8.514%	9	247	+702.574%
2026-03-12	30.0100	30.0100	27.6000	27.6000	-14.152%	9	243	+634.239%
2026-03-11	32.1500	32.1500	32.1500	32.1500	+4.214%	1	239	+530.327%
2026-03-10	31.5000	31.5000	30.8500	30.8500	+9.904%	270	239	+556.888%
2026-03-09	26.0000	28.0700	26.0000	28.0700	+8.378%	3	106	+621.945%
2026-03-06	27.3400	27.7500	25.9000	25.9000	-6.835%	9	105	+682.432%
2026-03-05	27.0000	27.8000	27.0000	27.8000	+8.849%	10	98	+628.957%
2026-03-03	25.8600	26.0100	25.5400	25.5400	-6.788%	24	95	+693.461%
2026-03-02	27.4000	27.4000	27.4000	27.4000	-10.164%	2	74	+639.599%
2026-02-27	30.5000	30.5000	30.5000	30.5000	-10.294%	1	72	+564.426%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-8.969%	1	73	+496.029%
2026-02-25	36.1000	37.3500	36.1000	37.3500	-1.451%	15	71	+442.570%
2026-02-24	30.3500	38.0500	30.3500	37.9000	+36.724%	20	71	+434.697%
2026-02-23	28.5200	28.5200	27.4500	27.7200	-7.600%	86	55	+631.061%
2026-02-20	31.6200	31.6200	29.7000	30.0000	-3.877%	9	17	+575.500%
2026-02-19	31.2100	31.2100	31.2100	31.2100	+4.311%	1	13	+549.311%
2026-02-18	31.0000	31.0000	29.9200	29.9200	-6.500%	3	12	+577.306%
2026-02-17	29.9500	32.0000	29.9500	32.0000	-7.514%	3	11	+533.281%
2026-02-13	33.8900	34.6000	33.8900	34.6000	+2.367%	5	5	+485.694%
2026-02-12	33.8000	33.8000	33.8000	33.8000	-11.402%	2	5	+499.556%
2026-02-10	38.1500	38.1500	38.1500	38.1500	+9.501%	1	5	+431.193%
2026-02-06	33.6500	34.8400	33.6500	34.8400	0.000%	4	4	+481.659%