Dark

AMD20270319C210
AMD Mar 19 2027 210.00 Call (AMD270319C00210000)
option OPRA

EOD

Jul 20, 2026

313.10+12.984%(+35.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	312.7500	313.1000	312.7500	313.1000	+12.984%	2	178	0.000%
2026-07-17	277.1200	277.1200	277.1200	277.1200	-21.773%	1	178	+12.984%
2026-07-14	354.2500	354.2500	354.2500	354.2500	-2.141%	1	178	-11.616%
2026-07-09	360.5200	362.0000	360.5200	362.0000	+14.048%	11	178	-13.508%
2026-07-08	317.4100	317.4100	317.4100	317.4100	-11.862%	1	189	-1.358%
2026-07-01	360.1300	360.1300	360.1300	360.1300	-6.890%	1	190	-13.059%
2026-06-30	360.2800	386.7800	360.2800	386.7800	+20.971%	9	190	-19.050%
2026-06-26	319.7300	319.7300	319.7300	319.7300	-2.247%	1	189	-2.074%
2026-06-23	327.0500	327.0800	327.0500	327.0800	-6.275%	2	189	-4.274%
2026-06-22	348.9800	348.9800	348.9800	348.9800	-0.363%	1	189	-10.281%
2026-06-15	350.2500	350.2500	350.2500	350.2500	+24.145%	7	190	-10.607%
2026-06-11	282.0400	282.1300	282.0400	282.1300	+1.742%	2	190	+10.977%
2026-06-10	277.3000	277.3000	277.3000	277.3000	+3.270%	1	190	+12.910%
2026-06-09	268.5200	268.5200	268.5200	268.5200	-8.651%	4	191	+16.602%
2026-06-08	294.1000	294.1000	293.9500	293.9500	+3.173%	40	191	+6.515%
2026-06-05	284.9100	284.9100	284.9100	284.9100	-13.823%	1	191	+9.894%
2026-06-04	330.6100	330.6100	330.6100	330.6100	+3.122%	2	191	-5.296%
2026-06-02	317.0000	320.6000	315.0000	320.6000	+1.778%	10	191	-2.339%
2026-06-01	315.0000	315.0000	315.0000	315.0000	+1.466%	1	194	-0.603%
2026-05-29	310.4500	310.4500	310.4500	310.4500	-6.208%	8	195	+0.854%
2026-05-28	314.0000	331.0000	314.0000	331.0000	+9.974%	3	195	-5.408%
2026-05-27	300.9800	300.9800	300.9800	300.9800	-1.528%	1	198	+4.027%
2026-05-26	306.4500	306.4500	305.6500	305.6500	+20.810%	2	199	+2.437%
2026-05-21	253.0000	253.0000	253.0000	253.0000	-0.947%	5	201	+23.755%
2026-05-20	255.4200	255.4200	255.4200	255.4200	+17.667%	1	196	+22.582%
2026-05-19	209.4500	217.0700	209.4500	217.0700	-3.076%	2	197	+44.239%
2026-05-18	223.9600	223.9600	223.9600	223.9600	-9.306%	1	197	+39.802%
2026-05-13	256.0000	256.0000	246.7000	246.9400	-0.728%	26	197	+26.792%
2026-05-12	248.7500	248.7500	248.7500	248.7500	-3.995%	1	197	+25.869%
2026-05-08	259.1000	259.1000	259.1000	259.1000	+14.126%	2	197	+20.841%
2026-05-07	225.5500	227.0300	225.5500	227.0300	+1.775%	5	197	+37.911%
2026-05-06	223.0700	223.0700	223.0700	223.0700	+31.581%	21	195	+40.360%
2026-05-05	159.0300	169.5300	159.0300	169.5300	+1.272%	22	216	+84.687%
2026-05-04	167.2900	167.4000	167.2900	167.4000	-2.844%	2	236	+87.037%
2026-05-01	172.3200	173.6000	172.1000	172.3000	+6.952%	21	237	+81.718%
2026-04-30	151.0000	161.1000	151.0000	161.1000	+9.704%	3	237	+94.351%
2026-04-29	136.1900	146.8500	136.1900	146.8500	+0.082%	8	237	+113.211%
2026-04-27	154.0000	154.0000	146.7300	146.7300	-11.073%	8	241	+113.385%
2026-04-24	154.3300	165.0000	154.3300	165.0000	+35.246%	26	242	+89.758%
2026-04-23	127.4500	127.4500	122.0000	122.0000	+6.989%	6	245	+156.639%
2026-04-22	114.6500	114.6500	114.0300	114.0300	+8.621%	2	245	+174.577%
2026-04-21	102.0000	105.9000	102.0000	104.9800	+8.664%	9	241	+198.247%
2026-04-20	97.4600	98.3500	94.8200	96.6100	-2.953%	32	241	+224.087%
2026-04-17	98.0000	99.5500	97.8800	99.5500	+1.169%	17	237	+214.515%
2026-04-16	89.8000	99.6100	89.4500	98.4000	+21.737%	64	237	+218.191%
2026-04-15	80.2300	80.8300	80.2300	80.8300	+1.545%	2	263	+287.356%
2026-04-14	75.5000	79.6000	75.5000	79.6000	+8.907%	21	265	+293.342%
2026-04-13	74.0300	74.0300	73.0900	73.0900	-1.629%	3	275	+328.376%
2026-04-10	75.0000	76.4500	73.5200	74.3000	+14.308%	57	277	+321.400%
2026-04-09	65.9100	65.9100	65.0000	65.0000	+2.362%	6	280	+381.692%
2026-04-08	62.7100	64.0000	61.5100	63.5000	+15.455%	26	280	+393.071%
2026-04-07	53.3000	55.7200	53.3000	55.0000	-1.345%	13	293	+469.273%
2026-04-06	60.5500	60.5500	55.7500	55.7500	+2.482%	48	281	+461.614%
2026-04-02	46.8000	54.4000	46.8000	54.4000	+10.704%	8	245	+475.551%
2026-04-01	48.6300	50.3900	48.6300	49.1400	+8.958%	15	245	+537.159%
2026-03-31	43.0100	45.1000	42.9000	45.1000	+8.050%	27	243	+594.235%
2026-03-30	46.5000	46.5000	40.5700	41.7400	-7.960%	6	223	+650.120%
2026-03-27	44.4000	45.3500	44.4000	45.3500	-2.326%	5	223	+590.408%
2026-03-26	55.6500	56.3500	46.4300	46.4300	-16.342%	16	224	+574.348%
2026-03-25	51.1000	56.1500	51.0000	55.5000	+20.130%	89	213	+464.144%
2026-03-24	45.5500	46.2000	44.0000	46.2000	+1.762%	17	206	+577.706%
2026-03-23	48.4000	48.4000	44.0000	45.4000	+6.249%	39	198	+589.648%
2026-03-20	45.7500	45.7500	42.7300	42.7300	-7.989%	2	185	+632.740%
2026-03-19	40.8500	46.6200	40.8500	46.4400	+8.000%	12	184	+574.203%
2026-03-18	42.0000	44.5000	42.0000	43.0000	+3.990%	10	188	+628.140%
2026-03-17	41.5200	41.5200	41.3500	41.3500	-0.121%	38	181	+657.195%
2026-03-16	41.5100	42.8800	41.4000	41.4000	+4.335%	44	145	+656.280%
2026-03-13	42.0000	42.2200	39.6000	39.6800	-10.530%	29	111	+689.063%
2026-03-12	44.5000	44.5000	43.3500	44.3500	-5.638%	17	106	+605.975%
2026-03-11	49.2500	49.2500	47.0000	47.0000	0.000%	3	96	+566.170%
2026-03-10	47.7500	47.7500	46.1500	47.0000	+8.295%	4	95	+566.170%
2026-03-09	40.2100	43.4000	40.2100	43.4000	+6.373%	6	93	+621.429%
2026-03-06	41.9600	44.0100	40.8000	40.8000	-4.450%	24	91	+667.402%
2026-03-05	45.8500	45.8500	42.7000	42.7000	-4.942%	4	98	+633.255%
2026-03-04	42.5200	44.9200	42.5200	44.9200	+12.272%	5	98	+597.017%
2026-03-03	40.4200	40.4200	38.9200	40.0100	-7.960%	9	95	+682.554%
2026-03-02	42.3200	43.5000	41.0000	43.4700	-3.293%	15	94	+620.267%
2026-02-27	44.9500	44.9500	44.9500	44.9500	-4.868%	5	85	+596.552%
2026-02-26	50.0000	50.0000	46.5000	47.2500	-12.370%	15	90	+562.646%
2026-02-25	54.4500	54.4500	53.0700	53.9200	-1.767%	4	80	+480.675%
2026-02-24	49.4500	56.6000	49.4500	54.8900	+30.009%	23	80	+470.414%
2026-02-23	44.3000	44.3000	42.2200	42.2200	-5.969%	3	79	+641.592%
2026-02-20	45.3000	46.0000	44.9000	44.9000	-4.080%	6	79	+597.327%
2026-02-19	46.8100	46.8100	46.8100	46.8100	+4.767%	1	77	+568.874%
2026-02-18	46.4000	46.9400	44.6800	44.6800	-6.917%	11	76	+600.761%
2026-02-17	45.6500	48.0000	45.6500	48.0000	-6.487%	8	67	+552.292%
2026-02-13	50.8200	51.3300	50.7000	51.3300	+2.048%	5	58	+509.975%
2026-02-12	56.0000	56.0000	50.3000	50.3000	-7.281%	9	58	+522.465%
2026-02-11	53.0800	54.2500	53.0800	54.2500	-2.164%	2	50	+477.143%
2026-02-09	53.0000	55.4500	53.0000	55.4500	+6.943%	7	49	+464.653%
2026-02-06	48.8500	52.2000	48.8500	51.8500	0.000%	44	0	+503.857%