AMD270319C00195000
AMD Mar 19 2027 195.00 Call
optionOPRA
InactiveOct 2, 2026
444.95USD+0.905%(+3.99)1Vol119OI
AMD270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 444.95 | 444.95 | 444.95 | 444.95 | +0.905% | 1 | 119 | 0.000% |
| 2026-09-25 | 440.51 | 440.96 | 440.51 | 440.96 | +2.463% | 5 | 114 | +0.905% |
| 2026-09-22 | 430.36 | 430.36 | 430.36 | 430.36 | +29.393% | 1 | 114 | +3.390% |
| 2026-09-09 | 332.60 | 332.60 | 332.60 | 332.60 | +12.494% | 4 | 114 | +33.779% |
| 2026-08-26 | 295.66 | 295.66 | 295.66 | 295.66 | -8.972% | 1 | 113 | +50.494% |
| 2026-08-17 | 324.80 | 324.80 | 324.80 | 324.80 | +11.107% | 1 | 113 | +36.992% |
| 2026-08-10 | 292.33 | 292.33 | 292.33 | 292.33 | +2.626% | 1 | 113 | +52.208% |
| 2026-07-28 | 284.85 | 284.85 | 284.85 | 284.85 | +0.331% | 1 | 114 | +56.205% |
| 2026-07-17 | 283.91 | 283.91 | 283.91 | 283.91 | -20.288% | 1 | 114 | +56.722% |
| 2026-06-29 | 356.17 | 356.17 | 356.17 | 356.17 | +8.894% | 5 | 119 | +24.926% |
| 2026-06-12 | 327.08 | 327.08 | 327.08 | 327.08 | +0.954% | 1 | 120 | +36.037% |
| 2026-06-04 | 323.99 | 323.99 | 323.99 | 323.99 | -1.223% | 1 | 120 | +37.334% |
| 2026-06-02 | 329.00 | 329.00 | 328.00 | 328.00 | +11.964% | 3 | 123 | +35.655% |
| 2026-05-22 | 292.95 | 292.95 | 292.95 | 292.95 | +17.180% | 3 | 123 | +51.886% |
| 2026-05-20 | 250.00 | 250.00 | 250.00 | 250.00 | +7.504% | 1 | 124 | +77.980% |
| 2026-05-19 | 232.55 | 232.55 | 232.55 | 232.55 | -14.337% | 1 | 124 | +91.335% |
| 2026-05-13 | 271.47 | 271.47 | 271.47 | 271.47 | +8.272% | 3 | 124 | +63.904% |
| 2026-05-12 | 250.73 | 250.73 | 250.73 | 250.73 | -11.208% | 1 | 124 | +77.462% |
| 2026-05-11 | 282.38 | 282.38 | 282.38 | 282.38 | +20.146% | 2 | 124 | +57.571% |
| 2026-05-07 | 235.03 | 235.03 | 235.03 | 235.03 | +1.670% | 1 | 124 | +89.316% |
| 2026-05-06 | 228.63 | 231.39 | 228.63 | 231.17 | +28.485% | 5 | 129 | +92.477% |
| 2026-05-05 | 176.00 | 179.92 | 176.00 | 179.92 | -1.914% | 13 | 139 | +147.304% |
| 2026-05-01 | 179.29 | 183.66 | 179.29 | 183.43 | +3.387% | 3 | 139 | +142.572% |
| 2026-04-30 | 173.77 | 177.42 | 173.77 | 177.42 | +16.993% | 4 | 137 | +150.789% |
| 2026-04-29 | 153.45 | 154.02 | 151.65 | 151.65 | -3.958% | 13 | 137 | +193.406% |
| 2026-04-27 | 160.57 | 160.57 | 157.90 | 157.90 | -9.263% | 12 | 137 | +181.792% |
| 2026-04-24 | 163.25 | 174.02 | 163.25 | 174.02 | +33.965% | 5 | 145 | +155.689% |
| 2026-04-23 | 129.90 | 129.90 | 129.90 | 129.90 | +0.495% | 1 | 141 | +242.533% |
| 2026-04-22 | 119.22 | 129.26 | 118.96 | 129.26 | +11.972% | 5 | 140 | +244.229% |
| 2026-04-21 | 110.33 | 115.44 | 109.90 | 115.44 | +8.120% | 12 | 139 | +285.438% |
| 2026-04-20 | 106.85 | 107.39 | 105.10 | 106.77 | -2.046% | 49 | 139 | +316.737% |
| 2026-04-17 | 108.34 | 109.00 | 108.34 | 109.00 | +0.276% | 6 | 139 | +308.211% |
| 2026-04-16 | 100.00 | 108.70 | 99.00 | 108.70 | +19.490% | 15 | 137 | +309.338% |
| 2026-04-15 | 87.54 | 90.97 | 87.54 | 90.97 | +2.884% | 8 | 138 | +389.117% |
| 2026-04-14 | 82.72 | 88.46 | 82.72 | 88.42 | +9.268% | 35 | 138 | +403.223% |
| 2026-04-13 | 80.37 | 80.92 | 80.13 | 80.92 | -1.975% | 11 | 144 | +449.864% |
| 2026-04-10 | 82.41 | 85.39 | 82.27 | 82.55 | +9.862% | 26 | 149 | +439.007% |
| 2026-04-09 | 72.87 | 75.14 | 72.73 | 75.14 | +6.491% | 22 | 148 | +492.161% |
| 2026-04-08 | 69.50 | 70.77 | 67.30 | 70.56 | +13.077% | 30 | 149 | +530.598% |
| 2026-04-07 | 63.19 | 63.19 | 60.56 | 62.40 | -1.406% | 36 | 162 | +613.061% |
| 2026-04-06 | 64.00 | 64.00 | 62.53 | 63.29 | +3.584% | 11 | 162 | +603.034% |
| 2026-04-02 | 53.20 | 61.10 | 50.85 | 61.10 | +7.874% | 25 | 167 | +628.232% |
| 2026-04-01 | 55.00 | 57.54 | 55.00 | 56.64 | +9.640% | 13 | 167 | +685.576% |
| 2026-03-31 | 49.40 | 51.66 | 48.50 | 51.66 | +10.858% | 19 | 171 | +761.305% |
| 2026-03-30 | 54.17 | 54.17 | 46.47 | 46.60 | -8.268% | 24 | 171 | +854.828% |
| 2026-03-27 | 51.05 | 51.74 | 48.88 | 50.80 | -3.970% | 16 | 179 | +775.886% |
| 2026-03-26 | 64.00 | 64.00 | 52.90 | 52.90 | -17.137% | 5 | 182 | +741.115% |
| 2026-03-25 | 61.02 | 64.36 | 60.26 | 63.84 | +30.552% | 54 | 182 | +596.977% |
| 2026-03-20 | 51.00 | 51.00 | 48.90 | 48.90 | +1.769% | 8 | 177 | +809.918% |
| 2026-03-19 | 45.30 | 48.05 | 45.30 | 48.05 | -1.839% | 3 | 178 | +826.015% |
| 2026-03-18 | 46.80 | 49.01 | 46.80 | 48.95 | +6.182% | 13 | 175 | +808.989% |
| 2026-03-17 | 48.26 | 48.26 | 45.90 | 46.10 | -5.475% | 14 | 171 | +865.184% |
| 2026-03-16 | 48.28 | 48.77 | 48.28 | 48.77 | +6.253% | 2 | 158 | +812.344% |
| 2026-03-13 | 47.80 | 48.05 | 45.90 | 45.90 | -5.749% | 19 | 157 | +869.390% |
| 2026-03-12 | 49.50 | 49.50 | 48.70 | 48.70 | -10.642% | 34 | 140 | +813.655% |
| 2026-03-11 | 54.50 | 54.50 | 54.50 | 54.50 | +1.584% | 32 | 138 | +716.422% |
| 2026-03-10 | 53.81 | 53.81 | 53.41 | 53.65 | +3.272% | 6 | 106 | +729.357% |
| 2026-03-09 | 47.29 | 51.95 | 47.29 | 51.95 | +8.682% | 8 | 104 | +756.497% |
| 2026-03-06 | 50.08 | 50.25 | 47.80 | 47.80 | +0.632% | 25 | 99 | +830.858% |
| 2026-03-05 | 52.85 | 52.85 | 47.50 | 47.50 | -3.943% | 39 | 79 | +836.737% |
| 2026-03-04 | 47.50 | 49.45 | 47.50 | 49.45 | +8.229% | 3 | 75 | +799.798% |
| 2026-03-03 | 44.90 | 45.69 | 44.78 | 45.69 | -6.888% | 7 | 73 | +873.845% |
| 2026-03-02 | 46.92 | 49.75 | 46.88 | 49.07 | -1.168% | 7 | 67 | +806.766% |
| 2026-02-27 | 51.03 | 51.80 | 49.65 | 49.65 | -17.934% | 31 | 62 | +796.173% |
| 2026-02-25 | 60.50 | 60.50 | 60.50 | 60.50 | -3.968% | 1 | 37 | +635.455% |
| 2026-02-24 | 59.10 | 63.05 | 58.55 | 63.00 | +30.462% | 5 | 37 | +606.270% |
| 2026-02-23 | 49.85 | 49.85 | 48.29 | 48.29 | -5.776% | 5 | 34 | +821.412% |
| 2026-02-18 | 50.55 | 51.25 | 50.55 | 51.25 | -0.156% | 11 | 34 | +768.195% |
| 2026-02-17 | 50.00 | 51.33 | 50.00 | 51.33 | -11.424% | 3 | 23 | +766.842% |
| 2026-02-13 | 57.95 | 57.95 | 57.95 | 57.95 | -5.450% | 2 | 22 | +667.817% |
| 2026-02-11 | 61.29 | 61.29 | 61.29 | 61.29 | -2.714% | 1 | 22 | +625.975% |
| 2026-02-10 | 63.37 | 63.37 | 63.00 | 63.00 | -1.424% | 2 | 22 | +606.270% |
| 2026-02-09 | 59.00 | 63.91 | 59.00 | 63.91 | +11.013% | 25 | 21 | +596.213% |
| 2026-02-06 | 57.55 | 57.57 | 57.00 | 57.57 | 0.000% | 3 | 0 | +672.885% |