AMD270319C00190000
AMD Mar 19 2027 190.00 Call
optionOPRA
EODOct 23, 2026
330.72USD-3.575%(-12.26)2Vol267OI
AMD270319C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 330.64 | 330.72 | 330.64 | 330.72 | -3.575% | 2 | 267 | 0.000% |
| 2026-10-22 | 342.98 | 342.98 | 342.98 | 342.98 | -1.868% | 6 | 261 | -3.575% |
| 2026-10-16 | 351.00 | 351.00 | 349.51 | 349.51 | -2.779% | 2 | 260 | -5.376% |
| 2026-10-15 | 359.50 | 359.50 | 359.50 | 359.50 | -23.741% | 40 | 220 | -8.006% |
| 2026-10-06 | 471.52 | 471.52 | 471.42 | 471.42 | +6.128% | 15 | 220 | -29.846% |
| 2026-10-05 | 444.20 | 444.20 | 444.20 | 444.20 | +0.050% | 1 | 219 | -25.547% |
| 2026-09-25 | 443.80 | 447.70 | 443.80 | 443.98 | 0.000% | 4 | 218 | -25.510% |
| 2026-09-24 | 443.01 | 443.98 | 443.01 | 443.98 | +4.006% | 4 | 217 | -25.510% |
| 2026-09-23 | 426.88 | 426.88 | 426.88 | 426.88 | +21.618% | 1 | 218 | -22.526% |
| 2026-09-17 | 351.00 | 351.00 | 351.00 | 351.00 | +7.990% | 4 | 218 | -5.778% |
| 2026-09-16 | 325.03 | 325.03 | 325.03 | 325.03 | +14.447% | 10 | 218 | +1.751% |
| 2026-08-19 | 284.00 | 284.00 | 284.00 | 284.00 | -9.338% | 1 | 218 | +16.451% |
| 2026-08-13 | 313.25 | 313.25 | 313.25 | 313.25 | +3.022% | 5 | 218 | +5.577% |
| 2026-08-12 | 304.06 | 304.06 | 304.06 | 304.06 | -19.832% | 5 | 215 | +8.768% |
| 2026-06-30 | 379.28 | 379.28 | 379.28 | 379.28 | +10.185% | 1 | 216 | -12.803% |
| 2026-06-23 | 345.07 | 345.07 | 344.22 | 344.22 | -6.576% | 15 | 216 | -3.922% |
| 2026-06-22 | 368.45 | 368.45 | 368.45 | 368.45 | +17.734% | 1 | 217 | -10.240% |
| 2026-06-11 | 298.74 | 312.95 | 298.71 | 312.95 | +5.912% | 14 | 217 | +5.678% |
| 2026-06-05 | 309.73 | 309.73 | 295.48 | 295.48 | -12.781% | 12 | 220 | +11.926% |
| 2026-06-04 | 338.78 | 338.78 | 338.78 | 338.78 | -6.998% | 1 | 220 | -2.379% |
| 2026-06-03 | 364.27 | 364.27 | 364.27 | 364.27 | +15.115% | 1 | 220 | -9.210% |
| 2026-05-27 | 316.44 | 316.44 | 316.44 | 316.44 | +0.591% | 1 | 220 | +4.513% |
| 2026-05-26 | 314.58 | 314.58 | 314.58 | 314.58 | +15.328% | 1 | 220 | +5.131% |
| 2026-05-20 | 272.77 | 272.77 | 272.77 | 272.77 | +9.108% | 11 | 220 | +21.245% |
| 2026-05-18 | 250.00 | 250.00 | 250.00 | 250.00 | -6.304% | 1 | 221 | +32.288% |
| 2026-05-08 | 259.93 | 266.82 | 259.93 | 266.82 | +10.921% | 2 | 222 | +23.949% |
| 2026-05-06 | 247.86 | 247.86 | 240.55 | 240.55 | +32.923% | 4 | 218 | +37.485% |
| 2026-05-05 | 180.97 | 180.97 | 180.97 | 180.97 | +5.830% | 1 | 219 | +82.749% |
| 2026-05-04 | 171.00 | 171.00 | 171.00 | 171.00 | -5.420% | 1 | 218 | +93.404% |
| 2026-05-01 | 180.74 | 180.80 | 180.74 | 180.80 | -0.237% | 2 | 219 | +82.920% |
| 2026-04-30 | 181.03 | 181.23 | 181.00 | 181.23 | +10.103% | 10 | 215 | +82.486% |
| 2026-04-29 | 152.84 | 164.60 | 152.84 | 164.60 | +6.904% | 2 | 215 | +100.923% |
| 2026-04-28 | 154.04 | 154.04 | 153.97 | 153.97 | -6.321% | 2 | 216 | +114.795% |
| 2026-04-27 | 167.77 | 167.89 | 161.10 | 164.36 | -6.203% | 10 | 217 | +101.217% |
| 2026-04-24 | 172.08 | 179.70 | 172.08 | 175.23 | +29.935% | 16 | 223 | +88.735% |
| 2026-04-23 | 141.40 | 141.80 | 134.86 | 134.86 | +0.642% | 231 | 230 | +145.232% |
| 2026-04-22 | 121.18 | 134.00 | 121.18 | 134.00 | +12.303% | 5 | 277 | +146.806% |
| 2026-04-21 | 113.47 | 119.32 | 113.47 | 119.32 | +5.593% | 8 | 281 | +177.171% |
| 2026-04-17 | 111.58 | 113.00 | 110.70 | 113.00 | +2.262% | 5 | 274 | +192.673% |
| 2026-04-16 | 101.38 | 110.50 | 101.38 | 110.50 | +22.628% | 15 | 277 | +199.294% |
| 2026-04-14 | 90.12 | 90.12 | 90.11 | 90.11 | +4.536% | 8 | 292 | +267.018% |
| 2026-04-13 | 86.20 | 86.20 | 86.20 | 86.20 | -2.134% | 1 | 300 | +283.666% |
| 2026-04-10 | 88.08 | 88.08 | 88.08 | 88.08 | +18.228% | 1 | 301 | +275.477% |
| 2026-04-09 | 75.41 | 75.41 | 74.00 | 74.50 | +0.676% | 10 | 302 | +343.919% |
| 2026-04-08 | 73.00 | 74.45 | 70.70 | 74.00 | +14.374% | 20 | 303 | +346.919% |
| 2026-04-07 | 66.50 | 66.50 | 64.70 | 64.70 | -6.368% | 15 | 311 | +411.159% |
| 2026-04-06 | 69.10 | 69.10 | 69.10 | 69.10 | +11.452% | 1 | 306 | +378.611% |
| 2026-04-02 | 62.00 | 62.00 | 62.00 | 62.00 | +16.981% | 1 | 306 | +433.419% |
| 2026-03-31 | 52.63 | 53.00 | 52.63 | 53.00 | +8.830% | 2 | 306 | +524.000% |
| 2026-03-30 | 50.70 | 50.70 | 48.15 | 48.70 | -11.807% | 3 | 304 | +579.097% |
| 2026-03-26 | 56.58 | 56.61 | 55.22 | 55.22 | -17.582% | 8 | 301 | +498.913% |
| 2026-03-25 | 63.35 | 67.00 | 62.10 | 67.00 | +20.830% | 18 | 308 | +393.612% |
| 2026-03-24 | 55.45 | 55.45 | 55.45 | 55.45 | +1.911% | 1 | 304 | +496.429% |
| 2026-03-23 | 56.13 | 57.00 | 54.39 | 54.41 | -1.609% | 9 | 305 | +507.829% |
| 2026-03-20 | 55.30 | 55.30 | 55.30 | 55.30 | +1.005% | 1 | 308 | +498.047% |
| 2026-03-19 | 49.30 | 54.75 | 47.75 | 54.75 | +7.143% | 22 | 308 | +504.055% |
| 2026-03-18 | 50.30 | 51.10 | 50.30 | 51.10 | +5.688% | 2 | 302 | +547.202% |
| 2026-03-17 | 48.61 | 48.61 | 48.35 | 48.35 | -5.196% | 5 | 302 | +584.012% |
| 2026-03-16 | 49.80 | 51.00 | 49.80 | 51.00 | +7.368% | 3 | 297 | +548.471% |
| 2026-03-13 | 50.26 | 50.26 | 47.50 | 47.50 | -8.124% | 33 | 295 | +596.253% |
| 2026-03-12 | 52.90 | 52.90 | 51.15 | 51.70 | -10.554% | 230 | 277 | +539.691% |
| 2026-03-11 | 57.80 | 57.80 | 57.80 | 57.80 | +3.919% | 2 | 103 | +472.180% |
| 2026-03-10 | 55.00 | 56.65 | 55.00 | 55.62 | +2.431% | 31 | 103 | +494.606% |
| 2026-03-09 | 49.00 | 54.30 | 49.00 | 54.30 | +13.125% | 29 | 102 | +509.061% |
| 2026-03-06 | 51.50 | 51.50 | 48.00 | 48.00 | -4.000% | 6 | 121 | +589.000% |
| 2026-03-05 | 50.45 | 50.45 | 50.00 | 50.00 | -5.909% | 3 | 117 | +561.440% |
| 2026-03-04 | 46.90 | 53.17 | 46.90 | 53.14 | +14.206% | 9 | 116 | +522.356% |
| 2026-03-03 | 49.00 | 49.00 | 46.24 | 46.53 | -8.621% | 63 | 118 | +610.767% |
| 2026-03-02 | 49.07 | 52.00 | 49.07 | 50.92 | -2.265% | 24 | 57 | +549.489% |
| 2026-02-27 | 52.10 | 52.10 | 52.10 | 52.10 | -15.285% | 1 | 35 | +534.779% |
| 2026-02-25 | 64.25 | 64.25 | 61.50 | 61.50 | -5.733% | 6 | 34 | +437.756% |
| 2026-02-24 | 65.24 | 65.24 | 65.24 | 65.24 | +32.199% | 1 | 34 | +406.928% |
| 2026-02-23 | 50.67 | 50.67 | 49.35 | 49.35 | -6.357% | 7 | 34 | +570.152% |
| 2026-02-20 | 52.53 | 52.70 | 52.53 | 52.70 | +2.729% | 6 | 34 | +527.552% |
| 2026-02-18 | 53.32 | 53.32 | 51.30 | 51.30 | -0.581% | 2 | 28 | +544.678% |
| 2026-02-17 | 52.00 | 52.50 | 51.60 | 51.60 | -14.000% | 12 | 26 | +540.930% |
| 2026-02-13 | 60.00 | 60.00 | 60.00 | 60.00 | -2.439% | 5 | 9 | +451.200% |
| 2026-02-11 | 61.50 | 61.50 | 61.50 | 61.50 | -3.906% | 5 | 9 | +437.756% |
| 2026-02-10 | 64.22 | 64.53 | 64.00 | 64.00 | +4.065% | 3 | 5 | +416.750% |
| 2026-02-09 | 60.40 | 61.50 | 60.40 | 61.50 | +2.295% | 2 | 3 | +437.756% |
| 2026-02-06 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000% | 1 | 0 | +450.100% |