AMD270319C00185000
AMD Mar 19 2027 185.00 Call
optionOPRA
EODOct 20, 2026
365.32USD-17.080%(-75.25)2Vol38OI
AMD270319C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 365.32 | 365.32 | 365.32 | 365.32 | -17.080% | 2 | 36 | 0.000% |
| 2026-09-24 | 436.32 | 440.57 | 436.32 | 440.57 | +57.650% | 2 | 34 | -17.080% |
| 2026-09-03 | 279.46 | 279.46 | 279.46 | 279.46 | +0.107% | 1 | 33 | +30.724% |
| 2026-08-24 | 279.16 | 279.16 | 279.16 | 279.16 | -2.884% | 1 | 34 | +30.864% |
| 2026-08-20 | 287.45 | 287.45 | 287.45 | 287.45 | -0.374% | 1 | 34 | +27.090% |
| 2026-08-19 | 288.53 | 288.53 | 288.53 | 288.53 | -4.444% | 1 | 34 | +26.614% |
| 2026-08-18 | 301.95 | 301.95 | 301.95 | 301.95 | +17.362% | 1 | 34 | +20.987% |
| 2026-07-29 | 257.28 | 257.28 | 257.28 | 257.28 | -26.037% | 1 | 34 | +41.993% |
| 2026-07-15 | 347.85 | 347.85 | 347.85 | 347.85 | +0.187% | 1 | 35 | +5.022% |
| 2026-06-26 | 347.20 | 347.20 | 347.20 | 347.20 | -0.715% | 1 | 34 | +5.219% |
| 2026-06-24 | 349.70 | 349.70 | 349.70 | 349.70 | +2.584% | 1 | 34 | +4.467% |
| 2026-06-17 | 340.89 | 340.89 | 340.89 | 340.89 | -0.956% | 1 | 34 | +7.167% |
| 2026-06-16 | 344.18 | 344.18 | 344.18 | 344.18 | +13.576% | 1 | 35 | +6.142% |
| 2026-06-11 | 302.96 | 303.04 | 302.96 | 303.04 | -7.271% | 2 | 35 | +20.552% |
| 2026-06-05 | 326.80 | 326.80 | 326.80 | 326.80 | -2.897% | 1 | 36 | +11.787% |
| 2026-06-01 | 336.55 | 336.55 | 336.55 | 336.55 | +5.304% | 3 | 36 | +8.549% |
| 2026-05-26 | 319.60 | 319.60 | 319.60 | 319.60 | +17.022% | 1 | 36 | +14.305% |
| 2026-05-21 | 273.11 | 273.11 | 273.11 | 273.11 | +10.526% | 1 | 36 | +33.763% |
| 2026-05-19 | 227.13 | 247.10 | 227.13 | 247.10 | +5.373% | 2 | 36 | +47.843% |
| 2026-05-07 | 233.20 | 235.91 | 233.20 | 234.50 | -1.063% | 3 | 38 | +55.787% |
| 2026-05-06 | 237.02 | 237.02 | 237.02 | 237.02 | +31.298% | 1 | 38 | +54.130% |
| 2026-05-04 | 180.52 | 180.52 | 180.52 | 180.52 | -5.773% | 5 | 38 | +102.371% |
| 2026-05-01 | 191.45 | 191.58 | 191.45 | 191.58 | +3.506% | 2 | 38 | +90.688% |
| 2026-04-30 | 177.55 | 185.10 | 177.55 | 185.09 | +17.383% | 9 | 39 | +97.374% |
| 2026-04-28 | 157.57 | 157.68 | 157.57 | 157.68 | -4.955% | 2 | 39 | +131.684% |
| 2026-04-27 | 180.00 | 180.00 | 165.90 | 165.90 | -8.645% | 2 | 38 | +120.205% |
| 2026-04-24 | 172.65 | 182.50 | 172.65 | 181.60 | +25.371% | 6 | 38 | +101.167% |
| 2026-04-23 | 144.79 | 144.85 | 144.79 | 144.85 | +4.698% | 2 | 37 | +152.206% |
| 2026-04-22 | 138.30 | 138.35 | 138.25 | 138.35 | +12.709% | 20 | 36 | +164.055% |
| 2026-04-21 | 117.30 | 122.75 | 117.30 | 122.75 | +6.990% | 5 | 43 | +197.613% |
| 2026-04-16 | 113.00 | 114.73 | 113.00 | 114.73 | +52.566% | 2 | 43 | +218.417% |
| 2026-04-08 | 74.92 | 75.20 | 74.92 | 75.20 | +4.444% | 2 | 43 | +385.798% |
| 2026-04-06 | 72.00 | 72.00 | 72.00 | 72.00 | +28.114% | 1 | 43 | +407.389% |
| 2026-03-30 | 58.00 | 58.00 | 56.20 | 56.20 | -0.266% | 27 | 42 | +550.036% |
| 2026-03-27 | 54.63 | 56.40 | 54.63 | 56.35 | -2.845% | 26 | 60 | +548.305% |
| 2026-03-26 | 69.80 | 69.80 | 58.00 | 58.00 | +1.665% | 3 | 34 | +529.862% |
| 2026-03-24 | 57.05 | 57.05 | 57.05 | 57.05 | +1.603% | 1 | 35 | +540.351% |
| 2026-03-23 | 58.75 | 59.25 | 56.15 | 56.15 | +3.924% | 7 | 35 | +550.614% |
| 2026-03-20 | 54.00 | 54.03 | 54.00 | 54.03 | -6.198% | 4 | 38 | +576.143% |
| 2026-03-19 | 49.90 | 57.60 | 49.90 | 57.60 | +9.506% | 3 | 42 | +534.236% |
| 2026-03-16 | 52.60 | 52.60 | 52.60 | 52.60 | +3.564% | 1 | 43 | +594.525% |
| 2026-03-13 | 53.00 | 53.00 | 50.79 | 50.79 | -12.067% | 3 | 44 | +619.275% |
| 2026-03-10 | 57.76 | 57.76 | 57.76 | 57.76 | +9.394% | 1 | 42 | +532.479% |
| 2026-03-09 | 49.76 | 52.80 | 49.76 | 52.80 | +4.908% | 12 | 41 | +591.894% |
| 2026-03-06 | 50.33 | 50.33 | 50.33 | 50.33 | -4.497% | 1 | 31 | +625.849% |
| 2026-03-05 | 52.70 | 52.70 | 52.70 | 52.70 | +8.103% | 2 | 30 | +593.207% |
| 2026-03-03 | 49.87 | 49.87 | 47.05 | 48.75 | -6.268% | 8 | 28 | +649.374% |
| 2026-03-02 | 50.05 | 52.01 | 50.05 | 52.01 | -6.625% | 4 | 32 | +602.403% |
| 2026-02-27 | 55.35 | 55.70 | 55.35 | 55.70 | -4.213% | 3 | 30 | +555.871% |
| 2026-02-26 | 59.60 | 59.60 | 58.06 | 58.15 | -8.784% | 3 | 27 | +528.237% |
| 2026-02-25 | 63.75 | 63.75 | 63.75 | 63.75 | +1.190% | 1 | 25 | +473.051% |
| 2026-02-24 | 63.85 | 63.85 | 63.00 | 63.00 | +14.545% | 4 | 25 | +479.873% |
| 2026-02-23 | 55.00 | 55.00 | 54.95 | 55.00 | -3.897% | 3 | 24 | +564.218% |
| 2026-02-20 | 57.23 | 57.23 | 57.23 | 57.23 | -0.969% | 1 | 22 | +538.337% |
| 2026-02-18 | 53.56 | 57.79 | 53.56 | 57.79 | -0.534% | 14 | 21 | +532.151% |
| 2026-02-17 | 57.24 | 58.10 | 57.24 | 58.10 | -11.635% | 3 | 13 | +528.778% |
| 2026-02-12 | 65.75 | 65.75 | 65.75 | 65.75 | +7.294% | 1 | 12 | +455.620% |
| 2026-02-06 | 59.45 | 62.22 | 59.00 | 61.28 | 0.000% | 18 | 11 | +496.149% |