Dark

AMD20270319C180
AMD Mar 19 2027 180.00 Call (AMD270319C00180000)
option OPRA

EOD

Sep 2, 2026

282.45-5.186%(-15.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	282.4500	282.4500	282.4500	282.4500	-5.186%	5	78	0.000%
2026-08-28	297.9000	297.9000	297.9000	297.9000	-1.397%	3	73	-5.186%
2026-08-10	302.1200	302.1200	302.1200	302.1200	+15.622%	1	70	-6.511%
2026-07-29	261.3000	261.3000	261.3000	261.3000	-26.809%	1	69	+8.094%
2026-07-21	357.0100	357.0100	357.0100	357.0100	+7.436%	2	68	-20.885%
2026-07-17	332.3000	332.3000	332.3000	332.3000	-11.107%	1	66	-15.002%
2026-07-13	373.8200	373.8200	373.8200	373.8200	-6.934%	5	67	-24.442%
2026-07-06	401.6700	401.6700	401.6700	401.6700	+4.135%	1	62	-29.681%
2026-07-01	385.7200	385.7200	385.7200	385.7200	+10.967%	2	62	-26.773%
2026-06-17	346.7500	354.2000	346.7500	347.6000	+17.136%	4	60	-18.743%
2026-06-11	310.1100	310.1100	296.7500	296.7500	-2.195%	2	70	-4.819%
2026-06-05	319.8900	319.8900	303.4100	303.4100	-15.407%	7	71	-6.908%
2026-06-04	352.6500	358.6700	352.6500	358.6700	-2.096%	3	69	-21.251%
2026-06-03	366.3500	366.3500	366.3500	366.3500	+5.912%	5	68	-22.902%
2026-06-02	349.4500	349.4500	345.9000	345.9000	-0.575%	5	63	-18.343%
2026-05-28	347.9000	347.9000	347.9000	347.9000	+6.652%	3	68	-18.813%
2026-05-26	325.3000	326.2000	325.3000	326.2000	+18.467%	6	69	-13.412%
2026-05-21	275.3500	275.3500	275.3500	275.3500	-2.070%	3	73	+2.579%
2026-05-20	281.1700	281.1700	281.1700	281.1700	+22.776%	6	73	+0.455%
2026-05-19	234.1100	234.1100	229.0100	229.0100	-14.942%	3	75	+23.335%
2026-05-15	269.2400	269.2400	269.2400	269.2400	-3.533%	1	75	+4.906%
2026-05-14	279.1000	279.1000	279.1000	279.1000	-5.709%	3	76	+1.200%
2026-05-11	296.0000	296.0000	296.0000	296.0000	+24.432%	1	74	-4.578%
2026-05-07	238.2000	238.2000	237.8800	237.8800	-6.673%	2	74	+18.736%
2026-05-06	259.1000	262.9600	247.0000	254.8900	+38.197%	25	74	+10.813%
2026-05-05	184.4400	184.4400	184.4400	184.4400	+4.180%	3	68	+53.139%
2026-05-04	177.0400	177.0400	177.0400	177.0400	-6.797%	6	68	+59.540%
2026-05-01	191.0700	191.0700	189.9500	189.9500	+0.780%	3	67	+48.697%
2026-04-30	188.8100	189.1500	188.3100	188.4800	+16.648%	16	67	+49.857%
2026-04-28	157.2100	161.5800	157.2100	161.5800	-5.949%	6	71	+74.805%
2026-04-27	166.2000	171.8000	166.2000	171.8000	-7.470%	3	72	+64.406%
2026-04-24	181.8400	187.9500	181.2700	185.6700	+25.022%	39	72	+52.125%
2026-04-23	144.0200	148.5100	144.0200	148.5100	+4.181%	6	59	+90.189%
2026-04-22	130.8200	142.7300	130.8200	142.5500	+17.132%	36	57	+98.141%
2026-04-21	121.7000	121.7000	121.7000	121.7000	+5.872%	5	55	+132.087%
2026-04-20	115.8200	116.0300	114.9500	114.9500	-3.622%	5	55	+145.716%
2026-04-17	120.0000	120.0000	118.5600	119.2700	+1.420%	5	57	+136.816%
2026-04-16	117.6000	117.6000	117.6000	117.6000	+17.588%	1	58	+140.179%
2026-04-15	100.0100	100.0100	100.0100	100.0100	+1.379%	1	58	+182.422%
2026-04-14	98.6500	98.6500	98.6500	98.6500	+7.310%	5	59	+186.315%
2026-04-10	90.0000	94.7700	88.7300	91.9300	+9.440%	25	59	+207.245%
2026-04-09	82.9000	84.0000	82.9000	84.0000	+5.541%	2	82	+236.250%
2026-04-08	79.0000	79.6100	78.6200	79.5900	+10.757%	6	82	+254.881%
2026-04-06	74.4700	76.0000	71.8600	71.8600	+6.019%	4	86	+293.056%
2026-04-02	67.7800	67.7800	67.7800	67.7800	+4.357%	1	91	+316.716%
2026-04-01	63.3500	64.9500	63.2800	64.9500	+12.273%	5	91	+334.873%
2026-03-27	57.0000	57.8500	57.0000	57.8500	-5.164%	3	92	+388.245%
2026-03-26	69.0400	69.0400	61.0000	61.0000	-15.101%	10	89	+363.033%
2026-03-25	69.8000	71.8500	69.2000	71.8500	+22.340%	8	89	+293.111%
2026-03-23	61.2500	61.2500	58.7000	58.7300	+5.157%	18	89	+380.930%
2026-03-20	56.0000	56.0200	55.8500	55.8500	-6.761%	6	84	+405.730%
2026-03-19	52.2500	59.9000	52.2500	59.9000	+5.088%	4	86	+371.536%
2026-03-18	56.0000	57.0000	56.0000	57.0000	+2.151%	7	87	+395.526%
2026-03-16	55.0000	56.4500	54.7500	55.8000	+6.286%	4	87	+406.183%
2026-03-13	53.0000	53.0000	52.5000	52.5000	-8.377%	2	86	+438.000%
2026-03-12	56.1500	57.3000	56.1500	57.3000	-5.054%	2	84	+392.932%
2026-03-10	59.5300	60.3500	59.5300	60.3500	+1.857%	2	82	+368.020%
2026-03-09	56.2000	59.2500	56.2000	59.2500	+6.757%	2	81	+376.709%
2026-03-06	55.4000	55.5000	55.4000	55.5000	-1.770%	2	82	+408.919%
2026-03-05	59.0000	59.0000	54.0600	56.5000	-2.586%	6	82	+399.912%
2026-03-04	52.0300	58.0000	52.0300	58.0000	+13.949%	4	81	+386.983%
2026-03-03	51.7500	52.0800	50.9000	50.9000	-10.150%	13	78	+454.912%
2026-03-02	53.0000	56.6500	53.0000	56.6500	-3.656%	7	65	+398.588%
2026-02-27	57.2500	58.8000	56.3300	58.8000	-2.681%	29	61	+380.357%
2026-02-26	62.1500	62.5500	60.2300	60.4200	-11.395%	6	41	+367.478%
2026-02-24	67.0000	68.1900	67.0000	68.1900	+20.520%	2	37	+314.210%
2026-02-23	56.5800	56.5800	56.5800	56.5800	-3.414%	4	36	+399.205%
2026-02-20	59.8700	59.8700	57.4800	58.5800	-2.040%	4	32	+382.161%
2026-02-19	59.8000	59.8000	59.8000	59.8000	+2.749%	1	29	+372.324%
2026-02-18	57.3500	58.2000	57.3500	58.2000	+2.954%	2	29	+385.309%
2026-02-17	60.0000	60.0000	56.5300	56.5300	-13.191%	2	27	+399.646%
2026-02-13	65.1200	65.1200	65.1200	65.1200	-0.230%	1	26	+333.738%
2026-02-12	65.0500	65.2700	65.0500	65.2700	-7.287%	2	26	+332.741%
2026-02-09	67.0500	70.5000	66.0000	70.4000	+9.012%	19	27	+301.207%
2026-02-06	63.0000	64.8300	63.0000	64.5800	0.000%	9	0	+337.365%