AMD270319C00175000
AMD Mar 19 2027 175.00 Call
optionOPRA
EODOct 23, 2026
345.54USD-13.533%(-54.08)1Vol67OI
AMD270319C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 345.54 | 345.54 | 345.54 | 345.54 | -13.533% | 1 | 68 | 0.000% |
| 2026-10-14 | 399.62 | 399.62 | 399.62 | 399.62 | -6.302% | 1 | 68 | -13.533% |
| 2026-10-13 | 426.50 | 426.50 | 426.50 | 426.50 | -6.633% | 1 | 67 | -18.982% |
| 2026-10-05 | 456.80 | 456.80 | 456.80 | 456.80 | -1.286% | 1 | 67 | -24.356% |
| 2026-10-02 | 462.75 | 462.75 | 462.75 | 462.75 | +39.534% | 3 | 64 | -25.329% |
| 2026-09-15 | 331.64 | 331.64 | 331.64 | 331.64 | +0.925% | 25 | 42 | +4.191% |
| 2026-09-14 | 319.63 | 328.60 | 319.63 | 328.60 | +9.650% | 3 | 40 | +5.155% |
| 2026-08-20 | 299.75 | 299.75 | 299.68 | 299.68 | -5.059% | 4 | 39 | +15.303% |
| 2026-08-05 | 315.65 | 315.65 | 315.65 | 315.65 | +6.083% | 1 | 38 | +9.469% |
| 2026-08-03 | 297.55 | 297.55 | 297.55 | 297.55 | -28.444% | 2 | 36 | +16.128% |
| 2026-06-30 | 415.83 | 415.83 | 415.83 | 415.83 | +13.895% | 1 | 36 | -16.904% |
| 2026-06-18 | 367.50 | 367.50 | 365.10 | 365.10 | +3.834% | 9 | 38 | -5.357% |
| 2026-06-12 | 351.62 | 351.62 | 351.62 | 351.62 | +15.684% | 1 | 37 | -1.729% |
| 2026-06-09 | 303.95 | 303.95 | 303.95 | 303.95 | -1.879% | 1 | 37 | +13.683% |
| 2026-06-05 | 309.77 | 309.77 | 309.77 | 309.77 | -14.699% | 1 | 37 | +11.547% |
| 2026-06-04 | 363.15 | 363.15 | 363.15 | 363.15 | +5.828% | 2 | 38 | -4.849% |
| 2026-05-28 | 343.15 | 343.15 | 343.15 | 343.15 | +20.404% | 1 | 39 | +0.696% |
| 2026-05-20 | 285.00 | 285.00 | 285.00 | 285.00 | +5.751% | 3 | 36 | +21.242% |
| 2026-05-15 | 269.50 | 269.50 | 269.50 | 269.50 | -6.098% | 1 | 36 | +28.215% |
| 2026-05-14 | 287.00 | 287.00 | 287.00 | 287.00 | +3.591% | 10 | 26 | +20.397% |
| 2026-05-12 | 277.05 | 277.05 | 277.05 | 277.05 | -0.202% | 1 | 27 | +24.721% |
| 2026-05-08 | 277.55 | 277.61 | 277.55 | 277.61 | +15.796% | 2 | 27 | +24.470% |
| 2026-05-07 | 250.75 | 250.75 | 239.74 | 239.74 | -4.801% | 9 | 23 | +44.131% |
| 2026-05-06 | 253.58 | 253.58 | 251.83 | 251.83 | +30.807% | 3 | 21 | +37.212% |
| 2026-05-01 | 193.74 | 193.74 | 192.52 | 192.52 | +6.553% | 3 | 21 | +79.483% |
| 2026-04-30 | 180.68 | 180.68 | 180.68 | 180.68 | +5.661% | 1 | 21 | +91.244% |
| 2026-04-29 | 171.00 | 171.00 | 171.00 | 171.00 | -9.682% | 2 | 21 | +102.070% |
| 2026-04-24 | 185.91 | 190.00 | 185.91 | 189.33 | +27.409% | 3 | 23 | +82.507% |
| 2026-04-23 | 148.94 | 152.18 | 147.80 | 148.60 | +30.362% | 13 | 24 | +132.530% |
| 2026-04-16 | 113.99 | 113.99 | 113.99 | 113.99 | +13.366% | 4 | 27 | +203.132% |
| 2026-04-14 | 100.60 | 100.60 | 100.55 | 100.55 | +16.015% | 2 | 25 | +243.650% |
| 2026-04-09 | 85.83 | 86.67 | 85.83 | 86.67 | +26.618% | 3 | 24 | +298.685% |
| 2026-04-01 | 68.45 | 68.45 | 68.45 | 68.45 | +20.088% | 2 | 26 | +404.806% |
| 2026-03-30 | 57.00 | 57.00 | 57.00 | 57.00 | -3.226% | 1 | 26 | +506.211% |
| 2026-03-27 | 58.90 | 58.90 | 58.90 | 58.90 | -9.870% | 1 | 26 | +486.655% |
| 2026-03-26 | 65.35 | 65.35 | 65.35 | 65.35 | -11.294% | 2 | 26 | +428.753% |
| 2026-03-25 | 73.67 | 73.67 | 73.67 | 73.67 | +15.815% | 1 | 26 | +369.038% |
| 2026-03-23 | 63.61 | 63.61 | 63.61 | 63.61 | +0.681% | 1 | 27 | +443.216% |
| 2026-03-19 | 61.15 | 63.18 | 61.15 | 63.18 | +7.926% | 2 | 27 | +446.914% |
| 2026-03-18 | 57.05 | 58.54 | 57.05 | 58.54 | +2.486% | 3 | 27 | +490.263% |
| 2026-03-16 | 57.80 | 57.80 | 57.12 | 57.12 | +3.760% | 3 | 27 | +504.937% |
| 2026-03-13 | 56.00 | 56.00 | 54.80 | 55.05 | -12.271% | 3 | 25 | +527.684% |
| 2026-03-10 | 63.00 | 63.05 | 62.75 | 62.75 | +8.658% | 12 | 23 | +450.661% |
| 2026-03-09 | 57.75 | 57.75 | 57.75 | 57.75 | +5.886% | 1 | 17 | +498.338% |
| 2026-03-06 | 58.89 | 58.89 | 54.54 | 54.54 | -4.249% | 9 | 18 | +533.553% |
| 2026-03-05 | 56.50 | 56.96 | 56.50 | 56.96 | +1.226% | 3 | 12 | +506.636% |
| 2026-03-04 | 56.80 | 56.80 | 56.27 | 56.27 | +4.011% | 2 | 9 | +514.075% |
| 2026-03-03 | 54.00 | 54.10 | 54.00 | 54.10 | -4.299% | 2 | 9 | +538.706% |
| 2026-03-02 | 56.00 | 58.00 | 56.00 | 56.53 | -5.071% | 3 | 7 | +511.251% |
| 2026-02-27 | 59.55 | 59.55 | 59.55 | 59.55 | +3.028% | 1 | 4 | +480.252% |
| 2026-02-23 | 56.95 | 57.80 | 56.95 | 57.80 | -4.050% | 2 | 4 | +497.820% |
| 2026-02-19 | 60.24 | 60.24 | 60.24 | 60.24 | -0.347% | 1 | 5 | +473.606% |
| 2026-02-18 | 60.45 | 60.45 | 60.45 | 60.45 | -4.078% | 1 | 4 | +471.613% |
| 2026-02-17 | 63.03 | 63.03 | 63.02 | 63.02 | -11.860% | 2 | 4 | +448.302% |
| 2026-02-10 | 71.50 | 71.50 | 71.50 | 71.50 | +13.043% | 1 | 3 | +383.273% |
| 2026-02-06 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000% | 2 | 2 | +446.308% |