AMD270319C00170000
AMD Mar 19 2027 170.00 Call
optionOPRA
EODOct 23, 2026
350.07USD+1.844%(+6.34)3Vol55OI
AMD270319C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 350.42 | 350.42 | 349.66 | 350.07 | +1.844% | 3 | 55 | 0.000% |
| 2026-10-22 | 343.73 | 343.73 | 343.73 | 343.73 | -21.696% | 1 | 55 | +1.844% |
| 2026-10-13 | 438.97 | 438.97 | 438.97 | 438.97 | -1.486% | 2 | 53 | -20.252% |
| 2026-10-01 | 445.59 | 445.59 | 445.59 | 445.59 | +1.744% | 1 | 52 | -21.437% |
| 2026-09-30 | 437.95 | 437.95 | 437.95 | 437.95 | -3.418% | 1 | 53 | -20.066% |
| 2026-09-24 | 453.45 | 453.45 | 453.45 | 453.45 | +17.988% | 1 | 53 | -22.799% |
| 2026-09-18 | 384.32 | 384.32 | 384.32 | 384.32 | +17.385% | 1 | 54 | -8.912% |
| 2026-09-14 | 327.40 | 327.40 | 327.40 | 327.40 | +8.800% | 2 | 54 | +6.924% |
| 2026-09-04 | 300.92 | 300.92 | 300.92 | 300.92 | +7.471% | 3 | 51 | +16.333% |
| 2026-09-03 | 280.00 | 280.00 | 280.00 | 280.00 | -12.201% | 1 | 52 | +25.025% |
| 2026-08-26 | 318.91 | 318.91 | 318.91 | 318.91 | -4.185% | 1 | 51 | +9.771% |
| 2026-08-13 | 332.08 | 332.84 | 332.08 | 332.84 | +9.653% | 2 | 52 | +5.177% |
| 2026-08-11 | 306.71 | 306.71 | 303.54 | 303.54 | -7.169% | 4 | 49 | +15.329% |
| 2026-08-05 | 326.99 | 327.12 | 326.98 | 326.98 | +21.041% | 22 | 41 | +7.062% |
| 2026-07-29 | 270.14 | 270.14 | 270.14 | 270.14 | -31.738% | 1 | 40 | +29.588% |
| 2026-06-30 | 395.74 | 395.74 | 395.74 | 395.74 | +7.919% | 1 | 39 | -11.540% |
| 2026-06-16 | 366.70 | 366.70 | 366.70 | 366.70 | +27.543% | 1 | 39 | -4.535% |
| 2026-06-09 | 287.51 | 287.51 | 287.51 | 287.51 | -20.103% | 1 | 39 | +21.759% |
| 2026-05-28 | 359.85 | 359.85 | 359.85 | 359.85 | +8.438% | 1 | 40 | -2.718% |
| 2026-05-27 | 331.85 | 331.85 | 331.85 | 331.85 | +21.583% | 1 | 40 | +5.490% |
| 2026-05-20 | 272.94 | 272.94 | 272.94 | 272.94 | -2.521% | 3 | 37 | +28.259% |
| 2026-05-12 | 280.00 | 280.00 | 280.00 | 280.00 | +11.492% | 1 | 38 | +25.025% |
| 2026-05-06 | 253.00 | 253.00 | 251.14 | 251.14 | +28.309% | 3 | 40 | +39.392% |
| 2026-05-01 | 195.73 | 195.73 | 195.73 | 195.73 | +8.933% | 1 | 39 | +78.854% |
| 2026-04-29 | 179.69 | 179.69 | 179.68 | 179.68 | -0.454% | 2 | 39 | +94.830% |
| 2026-04-27 | 180.50 | 180.50 | 180.50 | 180.50 | -5.729% | 2 | 40 | +93.945% |
| 2026-04-24 | 191.60 | 191.60 | 191.23 | 191.47 | +25.967% | 3 | 40 | +82.833% |
| 2026-04-23 | 152.00 | 152.00 | 152.00 | 152.00 | +1.877% | 1 | 40 | +130.309% |
| 2026-04-22 | 149.35 | 149.35 | 149.20 | 149.20 | +12.689% | 2 | 40 | +134.631% |
| 2026-04-21 | 127.72 | 132.40 | 127.72 | 132.40 | +6.090% | 5 | 43 | +164.403% |
| 2026-04-20 | 124.80 | 124.80 | 124.80 | 124.80 | +2.128% | 2 | 43 | +180.505% |
| 2026-04-16 | 115.35 | 122.20 | 115.35 | 122.20 | +18.250% | 2 | 43 | +186.473% |
| 2026-04-15 | 103.34 | 103.34 | 103.34 | 103.34 | +3.031% | 6 | 44 | +238.756% |
| 2026-04-10 | 99.90 | 100.30 | 99.90 | 100.30 | +11.556% | 2 | 44 | +249.023% |
| 2026-04-09 | 88.42 | 89.91 | 88.42 | 89.91 | +5.789% | 7 | 44 | +289.356% |
| 2026-04-08 | 84.35 | 84.99 | 84.35 | 84.99 | +8.766% | 7 | 48 | +311.896% |
| 2026-04-07 | 75.20 | 78.14 | 75.20 | 78.14 | -1.711% | 3 | 43 | +348.004% |
| 2026-04-06 | 79.50 | 79.50 | 79.50 | 79.50 | +9.429% | 1 | 42 | +340.340% |
| 2026-04-02 | 69.40 | 72.65 | 69.40 | 72.65 | +3.964% | 4 | 45 | +381.858% |
| 2026-04-01 | 69.88 | 69.88 | 69.88 | 69.88 | +12.710% | 1 | 45 | +400.959% |
| 2026-03-27 | 62.00 | 62.00 | 62.00 | 62.00 | -5.155% | 1 | 45 | +464.629% |
| 2026-03-26 | 66.55 | 66.55 | 65.37 | 65.37 | -14.043% | 5 | 45 | +435.521% |
| 2026-03-25 | 76.05 | 76.05 | 76.05 | 76.05 | +19.972% | 2 | 40 | +360.316% |
| 2026-03-20 | 63.10 | 63.39 | 62.40 | 63.39 | -3.984% | 3 | 40 | +452.248% |
| 2026-03-19 | 57.25 | 66.02 | 57.25 | 66.02 | +8.496% | 7 | 39 | +430.248% |
| 2026-03-18 | 60.85 | 60.85 | 60.85 | 60.85 | +4.195% | 2 | 40 | +475.300% |
| 2026-03-17 | 60.35 | 60.35 | 58.32 | 58.40 | -3.295% | 6 | 40 | +499.435% |
| 2026-03-16 | 58.80 | 60.50 | 58.80 | 60.39 | +5.947% | 9 | 42 | +479.682% |
| 2026-03-13 | 61.05 | 61.05 | 57.00 | 57.00 | -7.468% | 8 | 36 | +514.158% |
| 2026-03-12 | 62.78 | 62.78 | 61.20 | 61.60 | -8.727% | 5 | 36 | +468.295% |
| 2026-03-11 | 67.49 | 67.49 | 67.49 | 67.49 | +2.320% | 10 | 34 | +418.699% |
| 2026-03-10 | 65.65 | 66.12 | 65.65 | 65.96 | +2.375% | 3 | 24 | +430.731% |
| 2026-03-09 | 56.42 | 64.43 | 56.42 | 64.43 | +9.575% | 3 | 24 | +443.334% |
| 2026-03-06 | 60.75 | 60.75 | 58.80 | 58.80 | -2.130% | 3 | 27 | +495.357% |
| 2026-03-04 | 60.08 | 60.08 | 60.08 | 60.08 | +6.205% | 1 | 25 | +482.673% |
| 2026-03-03 | 56.57 | 56.57 | 56.57 | 56.57 | -6.988% | 1 | 24 | +518.826% |
| 2026-03-02 | 60.99 | 61.00 | 60.19 | 60.82 | -8.569% | 13 | 24 | +475.584% |
| 2026-02-26 | 69.88 | 69.88 | 66.52 | 66.52 | -10.711% | 3 | 16 | +426.263% |
| 2026-02-24 | 71.10 | 74.50 | 71.10 | 74.50 | +24.167% | 9 | 13 | +369.893% |
| 2026-02-23 | 60.00 | 60.00 | 60.00 | 60.00 | -18.974% | 2 | 9 | +483.450% |
| 2026-02-11 | 74.05 | 74.05 | 74.05 | 74.05 | +3.134% | 6 | 7 | +372.748% |
| 2026-02-06 | 71.80 | 71.80 | 71.80 | 71.80 | 0.000% | 1 | 1 | +387.563% |