AMD270319C00165000
AMD Mar 19 2027 165.00 Call
optionOPRA
EODOct 23, 2026
357.16USD-27.813%(-137.61)1Vol71OI
AMD270319C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 357.16 | 357.16 | 357.16 | 357.16 | -27.813% | 1 | 70 | 0.000% |
| 2026-10-06 | 494.77 | 494.77 | 494.77 | 494.77 | +10.746% | 2 | 70 | -27.813% |
| 2026-09-21 | 446.76 | 446.76 | 446.76 | 446.76 | +25.547% | 1 | 69 | -20.056% |
| 2026-09-11 | 354.75 | 355.85 | 354.75 | 355.85 | +10.058% | 2 | 67 | +0.368% |
| 2026-08-12 | 323.33 | 323.33 | 323.33 | 323.33 | -2.787% | 2 | 67 | +10.463% |
| 2026-08-05 | 332.60 | 332.60 | 332.60 | 332.60 | +21.104% | 1 | 67 | +7.384% |
| 2026-07-29 | 274.64 | 274.64 | 274.64 | 274.64 | -15.560% | 1 | 68 | +30.047% |
| 2026-07-27 | 325.25 | 325.25 | 325.25 | 325.25 | -7.762% | 1 | 67 | +9.811% |
| 2026-07-16 | 352.62 | 352.62 | 352.62 | 352.62 | -2.720% | 2 | 65 | +1.288% |
| 2026-07-02 | 362.48 | 362.48 | 362.48 | 362.48 | -7.958% | 1 | 66 | -1.468% |
| 2026-07-01 | 404.21 | 404.21 | 393.82 | 393.82 | +23.003% | 5 | 71 | -9.309% |
| 2026-06-11 | 320.20 | 320.20 | 320.17 | 320.17 | +1.868% | 2 | 71 | +11.553% |
| 2026-06-05 | 341.03 | 341.03 | 314.30 | 314.30 | -6.860% | 4 | 69 | +13.637% |
| 2026-05-27 | 337.45 | 337.45 | 337.45 | 337.45 | +8.680% | 4 | 69 | +5.841% |
| 2026-05-22 | 310.50 | 310.50 | 310.50 | 310.50 | +18.241% | 3 | 69 | +15.027% |
| 2026-05-18 | 262.60 | 262.60 | 262.60 | 262.60 | -11.731% | 5 | 69 | +36.009% |
| 2026-05-13 | 291.10 | 297.50 | 291.10 | 297.50 | +2.523% | 2 | 70 | +20.054% |
| 2026-05-08 | 290.18 | 290.18 | 290.18 | 290.18 | +16.543% | 1 | 71 | +23.082% |
| 2026-05-07 | 248.99 | 248.99 | 248.99 | 248.99 | +24.495% | 1 | 71 | +43.444% |
| 2026-05-05 | 200.00 | 200.00 | 200.00 | 200.00 | +4.145% | 1 | 71 | +78.580% |
| 2026-05-04 | 190.80 | 192.04 | 190.80 | 192.04 | -6.668% | 4 | 71 | +85.982% |
| 2026-05-01 | 205.76 | 205.76 | 205.76 | 205.76 | +2.455% | 1 | 71 | +73.581% |
| 2026-04-30 | 200.81 | 200.83 | 200.81 | 200.83 | +24.130% | 8 | 75 | +77.842% |
| 2026-04-28 | 161.79 | 161.79 | 161.79 | 161.79 | -12.546% | 15 | 75 | +120.755% |
| 2026-04-27 | 181.00 | 185.16 | 181.00 | 185.00 | -4.639% | 19 | 60 | +93.059% |
| 2026-04-24 | 194.00 | 194.00 | 194.00 | 194.00 | +22.668% | 1 | 58 | +84.103% |
| 2026-04-23 | 158.15 | 158.15 | 158.15 | 158.15 | +27.798% | 1 | 58 | +125.836% |
| 2026-04-16 | 121.05 | 123.75 | 117.50 | 123.75 | +11.738% | 15 | 58 | +188.614% |
| 2026-04-15 | 110.75 | 110.75 | 110.75 | 110.75 | +4.186% | 1 | 68 | +222.492% |
| 2026-04-14 | 102.50 | 106.30 | 102.50 | 106.30 | +4.420% | 2 | 67 | +235.992% |
| 2026-04-13 | 101.80 | 101.80 | 101.80 | 101.80 | 0.000% | 4 | 66 | +250.845% |
| 2026-04-10 | 103.71 | 103.71 | 101.80 | 101.80 | +11.075% | 5 | 62 | +250.845% |
| 2026-04-09 | 91.65 | 91.65 | 91.65 | 91.65 | +6.323% | 2 | 61 | +289.700% |
| 2026-04-08 | 86.20 | 86.20 | 86.20 | 86.20 | +9.809% | 1 | 59 | +314.339% |
| 2026-04-07 | 79.33 | 79.73 | 78.50 | 78.50 | +0.294% | 4 | 58 | +354.981% |
| 2026-04-02 | 78.02 | 78.27 | 78.02 | 78.27 | +10.084% | 2 | 57 | +356.318% |
| 2026-04-01 | 71.10 | 71.10 | 71.10 | 71.10 | +8.633% | 1 | 57 | +402.335% |
| 2026-03-31 | 65.22 | 65.45 | 65.22 | 65.45 | +5.565% | 2 | 57 | +445.699% |
| 2026-03-30 | 62.00 | 62.00 | 62.00 | 62.00 | -9.357% | 1 | 57 | +476.065% |
| 2026-03-26 | 68.40 | 68.40 | 68.40 | 68.40 | -14.639% | 1 | 57 | +422.164% |
| 2026-03-25 | 80.13 | 80.13 | 80.13 | 80.13 | +16.130% | 1 | 57 | +345.726% |
| 2026-03-24 | 67.56 | 69.00 | 66.50 | 69.00 | +2.954% | 4 | 57 | +417.623% |
| 2026-03-23 | 67.65 | 67.65 | 67.02 | 67.02 | +5.278% | 8 | 57 | +432.916% |
| 2026-03-20 | 66.49 | 66.49 | 63.66 | 63.66 | -0.795% | 2 | 50 | +461.043% |
| 2026-03-19 | 64.17 | 64.17 | 64.17 | 64.17 | +2.019% | 4 | 49 | +456.584% |
| 2026-03-18 | 62.90 | 62.90 | 62.90 | 62.90 | +4.485% | 1 | 45 | +467.822% |
| 2026-03-13 | 64.00 | 64.00 | 60.20 | 60.20 | -16.389% | 17 | 45 | +493.289% |
| 2026-03-11 | 72.00 | 72.00 | 72.00 | 72.00 | +7.639% | 1 | 33 | +396.056% |
| 2026-03-09 | 66.89 | 66.89 | 66.89 | 66.89 | +0.586% | 1 | 33 | +433.951% |
| 2026-03-05 | 66.50 | 66.50 | 66.50 | 66.50 | +13.539% | 1 | 32 | +437.083% |
| 2026-03-03 | 57.85 | 59.13 | 57.85 | 58.57 | -7.575% | 7 | 32 | +509.800% |
| 2026-03-02 | 63.37 | 63.37 | 63.37 | 63.37 | -5.770% | 20 | 28 | +463.611% |
| 2026-02-27 | 67.25 | 67.25 | 67.25 | 67.25 | -1.825% | 1 | 9 | +431.093% |
| 2026-02-26 | 68.50 | 68.50 | 68.50 | 68.50 | +7.874% | 1 | 8 | +421.401% |
| 2026-02-23 | 63.50 | 63.50 | 63.50 | 63.50 | -5.393% | 3 | 7 | +462.457% |
| 2026-02-18 | 67.89 | 67.89 | 67.12 | 67.12 | +5.039% | 2 | 4 | +432.122% |
| 2026-02-17 | 65.38 | 65.38 | 63.90 | 63.90 | -17.099% | 2 | 3 | +458.936% |
| 2026-02-11 | 77.08 | 77.08 | 77.08 | 77.08 | 0.000% | 1 | 1 | +363.363% |