AMD270319C00160000
AMD Mar 19 2027 160.00 Call
optionOPRA
EODOct 22, 2026
367.00USD-2.199%(-8.25)2Vol103OI
AMD270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 367.00 | 367.00 | 367.00 | 367.00 | -2.199% | 2 | 105 | 0.000% |
| 2026-10-16 | 376.17 | 376.17 | 375.25 | 375.25 | -18.846% | 4 | 101 | -2.199% |
| 2026-09-22 | 465.10 | 465.10 | 462.39 | 462.39 | +0.954% | 30 | 101 | -20.630% |
| 2026-09-21 | 458.01 | 458.02 | 458.01 | 458.02 | +24.462% | 17 | 108 | -19.872% |
| 2026-09-16 | 368.00 | 368.00 | 368.00 | 368.00 | +26.800% | 2 | 106 | -0.272% |
| 2026-09-03 | 290.22 | 290.22 | 290.22 | 290.22 | -8.036% | 28 | 132 | +26.456% |
| 2026-08-31 | 315.58 | 315.58 | 315.58 | 315.58 | +4.221% | 47 | 108 | +16.294% |
| 2026-08-24 | 302.80 | 302.80 | 302.80 | 302.80 | -3.644% | 1 | 107 | +21.202% |
| 2026-08-19 | 314.25 | 314.25 | 314.25 | 314.25 | -4.940% | 1 | 106 | +16.786% |
| 2026-08-05 | 330.58 | 330.58 | 330.58 | 330.58 | -12.068% | 4 | 104 | +11.017% |
| 2026-08-04 | 375.80 | 375.95 | 375.80 | 375.95 | +12.759% | 2 | 104 | -2.381% |
| 2026-07-31 | 333.41 | 333.41 | 333.41 | 333.41 | -10.253% | 1 | 103 | +10.075% |
| 2026-07-07 | 371.50 | 371.50 | 371.50 | 371.50 | -2.987% | 3 | 106 | -1.211% |
| 2026-06-18 | 382.94 | 382.94 | 382.94 | 382.94 | +4.000% | 2 | 104 | -4.163% |
| 2026-06-16 | 380.94 | 380.94 | 368.21 | 368.21 | +11.772% | 5 | 104 | -0.329% |
| 2026-06-08 | 329.43 | 329.43 | 329.43 | 329.43 | -14.032% | 1 | 103 | +11.405% |
| 2026-06-03 | 384.42 | 384.42 | 383.20 | 383.20 | +4.574% | 2 | 104 | -4.228% |
| 2026-06-02 | 366.44 | 366.44 | 366.44 | 366.44 | +0.463% | 1 | 105 | +0.153% |
| 2026-05-29 | 364.75 | 364.75 | 364.75 | 364.75 | +27.615% | 1 | 104 | +0.617% |
| 2026-05-15 | 285.82 | 285.82 | 285.82 | 285.82 | -0.967% | 5 | 99 | +28.402% |
| 2026-05-14 | 288.61 | 288.61 | 288.61 | 288.61 | -3.248% | 5 | 99 | +27.161% |
| 2026-05-13 | 298.30 | 298.30 | 298.30 | 298.30 | +13.400% | 1 | 98 | +23.031% |
| 2026-05-07 | 271.05 | 271.05 | 263.05 | 263.05 | -0.770% | 2 | 98 | +39.517% |
| 2026-05-06 | 260.95 | 265.22 | 260.95 | 265.09 | +36.223% | 5 | 99 | +38.444% |
| 2026-05-04 | 196.78 | 196.78 | 194.60 | 194.60 | -9.006% | 29 | 70 | +88.592% |
| 2026-05-01 | 202.50 | 213.89 | 202.50 | 213.86 | +4.256% | 3 | 70 | +71.608% |
| 2026-04-30 | 205.10 | 205.41 | 204.93 | 205.13 | +18.524% | 10 | 69 | +78.911% |
| 2026-04-28 | 172.50 | 173.07 | 172.50 | 173.07 | -13.213% | 2 | 69 | +112.053% |
| 2026-04-24 | 203.55 | 203.77 | 199.42 | 199.42 | +21.390% | 5 | 69 | +84.034% |
| 2026-04-23 | 164.31 | 164.31 | 164.28 | 164.28 | +16.247% | 2 | 66 | +123.399% |
| 2026-04-21 | 141.32 | 141.32 | 141.32 | 141.32 | +9.381% | 1 | 65 | +159.694% |
| 2026-04-20 | 129.20 | 129.20 | 129.20 | 129.20 | -3.733% | 1 | 65 | +184.056% |
| 2026-04-17 | 131.75 | 134.21 | 131.75 | 134.21 | +3.199% | 2 | 65 | +173.452% |
| 2026-04-16 | 130.05 | 130.05 | 130.05 | 130.05 | +22.816% | 1 | 64 | +182.199% |
| 2026-04-10 | 105.89 | 105.89 | 105.89 | 105.89 | +11.934% | 1 | 64 | +246.586% |
| 2026-04-09 | 93.80 | 94.60 | 93.80 | 94.60 | +3.956% | 2 | 63 | +287.949% |
| 2026-04-08 | 91.00 | 91.00 | 91.00 | 91.00 | +11.451% | 1 | 62 | +303.297% |
| 2026-04-07 | 81.65 | 81.65 | 81.65 | 81.65 | +6.315% | 11 | 63 | +349.479% |
| 2026-04-01 | 76.80 | 76.80 | 76.80 | 76.80 | +18.519% | 1 | 55 | +377.865% |
| 2026-03-30 | 64.80 | 64.80 | 64.80 | 64.80 | -6.358% | 1 | 55 | +466.358% |
| 2026-03-27 | 70.05 | 70.05 | 66.90 | 69.20 | -5.850% | 5 | 54 | +430.347% |
| 2026-03-26 | 77.25 | 77.25 | 73.50 | 73.50 | -11.017% | 2 | 55 | +399.320% |
| 2026-03-25 | 83.15 | 83.15 | 82.60 | 82.60 | +18.203% | 4 | 53 | +344.310% |
| 2026-03-23 | 69.88 | 69.88 | 69.88 | 69.88 | +4.689% | 10 | 53 | +425.186% |
| 2026-03-20 | 68.40 | 68.40 | 66.40 | 66.75 | -5.720% | 8 | 43 | +449.813% |
| 2026-03-19 | 67.99 | 70.80 | 67.99 | 70.80 | +7.273% | 2 | 41 | +418.362% |
| 2026-03-18 | 66.00 | 66.00 | 66.00 | 66.00 | +0.533% | 1 | 41 | +456.061% |
| 2026-03-16 | 66.60 | 66.60 | 65.65 | 65.65 | +2.259% | 7 | 42 | +459.025% |
| 2026-03-13 | 64.20 | 64.20 | 64.20 | 64.20 | -8.286% | 1 | 35 | +471.651% |
| 2026-03-12 | 70.00 | 70.00 | 70.00 | 70.00 | -5.405% | 1 | 34 | +424.286% |
| 2026-03-11 | 74.00 | 74.00 | 74.00 | 74.00 | +16.609% | 1 | 35 | +395.946% |
| 2026-03-09 | 63.46 | 63.46 | 63.46 | 63.46 | -6.676% | 1 | 36 | +478.317% |
| 2026-03-05 | 68.00 | 68.00 | 68.00 | 68.00 | -1.734% | 1 | 35 | +439.706% |
| 2026-03-04 | 69.20 | 69.20 | 69.20 | 69.20 | +13.610% | 2 | 36 | +430.347% |
| 2026-03-03 | 61.75 | 61.75 | 60.75 | 60.91 | -7.432% | 4 | 38 | +502.528% |
| 2026-03-02 | 64.20 | 66.80 | 64.20 | 65.80 | -2.519% | 24 | 34 | +457.751% |
| 2026-02-27 | 66.90 | 67.50 | 66.69 | 67.50 | -6.419% | 5 | 14 | +443.704% |
| 2026-02-26 | 72.13 | 72.13 | 72.13 | 72.13 | -7.526% | 1 | 11 | +408.804% |
| 2026-02-25 | 78.00 | 78.00 | 78.00 | 78.00 | -4.866% | 1 | 9 | +370.513% |
| 2026-02-24 | 77.00 | 81.99 | 77.00 | 81.99 | +25.386% | 2 | 9 | +347.616% |
| 2026-02-23 | 65.00 | 65.39 | 65.00 | 65.39 | -7.248% | 2 | 9 | +461.248% |
| 2026-02-19 | 71.50 | 71.50 | 68.60 | 70.50 | +1.512% | 10 | 9 | +420.567% |
| 2026-02-18 | 69.45 | 69.45 | 69.45 | 69.45 | 0.000% | 1 | 1 | +428.438% |