AMD270319C00155000
AMD Mar 19 2027 155.00 Call
optionOPRA
EODOct 16, 2026
382.29USD-6.777%(-27.79)4Vol93OI
AMD270319C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 393.90 | 393.90 | 381.26 | 382.29 | -6.777% | 4 | 90 | 0.000% |
| 2026-10-15 | 401.35 | 410.08 | 401.35 | 410.08 | -2.415% | 3 | 87 | -6.777% |
| 2026-10-14 | 420.23 | 420.23 | 420.23 | 420.23 | +27.990% | 1 | 86 | -9.028% |
| 2026-08-10 | 328.34 | 328.34 | 328.33 | 328.33 | -13.347% | 2 | 84 | +16.435% |
| 2026-08-04 | 378.90 | 378.90 | 378.90 | 378.90 | +11.697% | 17 | 84 | +0.895% |
| 2026-07-27 | 339.22 | 339.22 | 339.22 | 339.22 | -8.336% | 1 | 85 | +12.697% |
| 2026-07-15 | 370.07 | 370.07 | 370.07 | 370.07 | -0.934% | 1 | 84 | +3.302% |
| 2026-07-07 | 373.56 | 373.56 | 373.56 | 373.56 | -7.266% | 1 | 83 | +2.337% |
| 2026-07-01 | 402.83 | 402.83 | 402.83 | 402.83 | +4.835% | 6 | 83 | -5.099% |
| 2026-06-18 | 384.25 | 384.25 | 384.25 | 384.25 | +2.494% | 1 | 82 | -0.510% |
| 2026-06-16 | 374.90 | 374.90 | 374.90 | 374.90 | +23.967% | 14 | 82 | +1.971% |
| 2026-06-09 | 302.42 | 302.42 | 302.42 | 302.42 | +12.157% | 14 | 75 | +26.410% |
| 2026-05-06 | 269.57 | 269.64 | 269.57 | 269.64 | +29.947% | 2 | 74 | +41.778% |
| 2026-05-05 | 207.50 | 207.50 | 207.50 | 207.50 | -0.775% | 51 | 74 | +84.236% |
| 2026-04-30 | 209.17 | 209.17 | 209.12 | 209.12 | +11.027% | 2 | 75 | +82.809% |
| 2026-04-27 | 200.48 | 200.48 | 188.35 | 188.35 | -7.897% | 2 | 75 | +102.968% |
| 2026-04-24 | 204.50 | 204.50 | 204.50 | 204.50 | +24.007% | 1 | 77 | +86.939% |
| 2026-04-23 | 164.91 | 164.91 | 164.91 | 164.91 | +23.297% | 1 | 77 | +131.817% |
| 2026-04-20 | 133.75 | 133.75 | 133.75 | 133.75 | -1.936% | 1 | 76 | +185.824% |
| 2026-04-17 | 136.39 | 136.39 | 136.39 | 136.39 | +1.443% | 1 | 77 | +180.292% |
| 2026-04-16 | 127.44 | 134.45 | 127.44 | 134.45 | +25.186% | 2 | 77 | +184.336% |
| 2026-04-10 | 107.40 | 107.40 | 107.40 | 107.40 | +26.800% | 4 | 76 | +255.950% |
| 2026-04-07 | 84.70 | 84.70 | 84.70 | 84.70 | -2.588% | 2 | 76 | +351.346% |
| 2026-04-06 | 89.41 | 89.41 | 86.95 | 86.95 | +18.947% | 7 | 74 | +339.666% |
| 2026-03-31 | 73.10 | 73.10 | 73.10 | 73.10 | -16.790% | 17 | 72 | +422.969% |
| 2026-03-25 | 87.84 | 87.85 | 87.84 | 87.85 | +16.589% | 51 | 56 | +335.162% |
| 2026-03-24 | 75.35 | 75.35 | 75.35 | 75.35 | +2.447% | 1 | 6 | +407.352% |
| 2026-03-23 | 73.55 | 73.55 | 73.55 | 73.55 | +2.153% | 1 | 7 | +419.769% |
| 2026-03-19 | 69.80 | 72.00 | 69.80 | 72.00 | +3.567% | 2 | 6 | +430.958% |
| 2026-03-12 | 69.22 | 69.82 | 69.22 | 69.52 | -6.320% | 3 | 4 | +449.899% |
| 2026-03-11 | 74.21 | 74.21 | 74.21 | 74.21 | -0.749% | 2 | 3 | +415.146% |
| 2026-03-10 | 74.77 | 74.77 | 74.77 | 74.77 | +3.103% | 1 | 4 | +411.288% |
| 2026-03-09 | 68.17 | 72.52 | 68.17 | 72.52 | -1.333% | 2 | 4 | +427.151% |
| 2026-02-26 | 73.50 | 73.50 | 73.50 | 73.50 | +0.027% | 1 | 3 | +420.122% |
| 2026-02-17 | 73.48 | 73.48 | 73.48 | 73.48 | 0.000% | 2 | 2 | +420.264% |