AMD270319C00150000
AMD Mar 19 2027 150.00 Call
optionOPRA
EODOct 19, 2026
394.50USD-1.276%(-5.10)1Vol91OI
AMD270319C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 394.50 | 394.50 | 394.50 | 394.50 | -1.276% | 1 | 91 | 0.000% |
| 2026-10-15 | 399.60 | 399.60 | 399.60 | 399.60 | -15.446% | 16 | 75 | -1.276% |
| 2026-10-01 | 472.60 | 472.60 | 472.60 | 472.60 | +18.470% | 1 | 75 | -16.526% |
| 2026-09-18 | 398.92 | 398.92 | 398.92 | 398.92 | +21.381% | 2 | 73 | -1.108% |
| 2026-08-28 | 328.65 | 328.65 | 328.65 | 328.65 | -1.764% | 5 | 78 | +20.037% |
| 2026-08-03 | 334.55 | 334.55 | 334.55 | 334.55 | -15.741% | 1 | 78 | +17.920% |
| 2026-07-02 | 397.05 | 397.05 | 397.05 | 397.05 | +2.035% | 1 | 79 | -0.642% |
| 2026-06-18 | 389.13 | 389.13 | 389.13 | 389.13 | -4.037% | 10 | 79 | +1.380% |
| 2026-06-15 | 405.50 | 405.50 | 405.50 | 405.50 | +8.422% | 3 | 80 | -2.713% |
| 2026-06-12 | 374.00 | 374.00 | 374.00 | 374.00 | +14.394% | 2 | 80 | +5.481% |
| 2026-06-11 | 326.94 | 326.94 | 326.94 | 326.94 | +1.803% | 5 | 75 | +20.664% |
| 2026-06-10 | 321.15 | 321.15 | 321.15 | 321.15 | -1.639% | 1 | 74 | +22.840% |
| 2026-06-05 | 354.25 | 354.25 | 326.50 | 326.50 | -15.851% | 15 | 59 | +20.827% |
| 2026-06-04 | 366.65 | 388.00 | 366.65 | 388.00 | -0.810% | 8 | 62 | +1.675% |
| 2026-06-03 | 391.17 | 391.17 | 391.17 | 391.17 | +3.377% | 1 | 63 | +0.851% |
| 2026-05-28 | 378.39 | 378.39 | 378.39 | 378.39 | +7.278% | 1 | 63 | +4.258% |
| 2026-05-26 | 346.70 | 352.72 | 346.70 | 352.72 | +9.083% | 3 | 63 | +11.845% |
| 2026-05-11 | 314.90 | 323.35 | 314.90 | 323.35 | +4.472% | 2 | 63 | +22.004% |
| 2026-05-08 | 296.58 | 309.51 | 296.58 | 309.51 | +11.708% | 11 | 63 | +27.460% |
| 2026-05-07 | 277.07 | 277.07 | 277.07 | 277.07 | +1.361% | 1 | 64 | +42.383% |
| 2026-05-06 | 283.05 | 283.05 | 270.27 | 273.35 | +29.519% | 10 | 57 | +44.320% |
| 2026-05-05 | 211.05 | 211.05 | 211.05 | 211.05 | -0.850% | 1 | 56 | +86.923% |
| 2026-04-30 | 210.25 | 213.37 | 209.96 | 212.86 | +17.771% | 8 | 56 | +85.333% |
| 2026-04-28 | 179.77 | 180.76 | 179.77 | 180.74 | -11.640% | 4 | 56 | +118.269% |
| 2026-04-27 | 207.80 | 208.24 | 204.55 | 204.55 | -2.003% | 5 | 56 | +92.862% |
| 2026-04-24 | 208.22 | 208.73 | 208.22 | 208.73 | +25.401% | 6 | 55 | +89.000% |
| 2026-04-23 | 166.45 | 166.45 | 166.45 | 166.45 | +13.370% | 3 | 55 | +137.008% |
| 2026-04-21 | 142.60 | 148.60 | 142.60 | 146.82 | +3.475% | 5 | 54 | +168.696% |
| 2026-04-17 | 141.89 | 141.89 | 141.89 | 141.89 | +1.677% | 15 | 52 | +178.032% |
| 2026-04-16 | 139.55 | 139.55 | 139.55 | 139.55 | +15.944% | 2 | 37 | +182.694% |
| 2026-04-14 | 120.36 | 120.36 | 120.36 | 120.36 | +34.480% | 5 | 38 | +227.767% |
| 2026-04-07 | 87.25 | 89.50 | 87.25 | 89.50 | -1.778% | 8 | 33 | +340.782% |
| 2026-04-06 | 90.50 | 91.12 | 90.50 | 91.12 | +4.448% | 4 | 40 | +332.946% |
| 2026-04-02 | 87.24 | 87.24 | 87.24 | 87.24 | +3.243% | 1 | 38 | +352.201% |
| 2026-04-01 | 83.42 | 84.50 | 83.42 | 84.50 | +11.097% | 2 | 38 | +366.864% |
| 2026-03-31 | 74.21 | 76.06 | 74.12 | 76.06 | +2.909% | 3 | 39 | +418.669% |
| 2026-03-27 | 73.00 | 73.91 | 73.00 | 73.91 | -17.878% | 2 | 36 | +433.757% |
| 2026-03-25 | 90.00 | 90.00 | 90.00 | 90.00 | +15.592% | 2 | 36 | +338.333% |
| 2026-03-24 | 74.50 | 77.86 | 74.50 | 77.86 | +0.542% | 10 | 38 | +406.679% |
| 2026-03-23 | 77.44 | 77.44 | 77.44 | 77.44 | +4.550% | 1 | 35 | +409.427% |
| 2026-03-20 | 74.07 | 74.07 | 74.07 | 74.07 | +0.068% | 1 | 35 | +432.604% |
| 2026-03-18 | 72.10 | 74.02 | 72.10 | 74.02 | +4.356% | 2 | 35 | +432.964% |
| 2026-03-17 | 70.93 | 70.93 | 70.93 | 70.93 | -2.902% | 1 | 34 | +456.182% |
| 2026-03-16 | 71.00 | 73.05 | 71.00 | 73.05 | +7.269% | 12 | 34 | +440.041% |
| 2026-03-13 | 72.60 | 72.60 | 68.10 | 68.10 | -6.712% | 3 | 34 | +479.295% |
| 2026-03-12 | 73.00 | 73.00 | 73.00 | 73.00 | -6.554% | 2 | 32 | +440.411% |
| 2026-03-11 | 78.12 | 78.12 | 78.12 | 78.12 | +1.918% | 1 | 32 | +404.992% |
| 2026-03-10 | 76.00 | 76.65 | 76.00 | 76.65 | +7.203% | 2 | 32 | +414.677% |
| 2026-03-06 | 72.50 | 72.50 | 71.50 | 71.50 | +1.275% | 2 | 33 | +451.748% |
| 2026-03-05 | 76.00 | 76.00 | 70.60 | 70.60 | +6.647% | 3 | 31 | +458.782% |
| 2026-03-03 | 67.47 | 67.47 | 66.20 | 66.20 | -5.185% | 5 | 31 | +495.921% |
| 2026-03-02 | 70.26 | 70.26 | 69.82 | 69.82 | -9.677% | 2 | 29 | +465.024% |
| 2026-02-26 | 79.00 | 80.00 | 77.00 | 77.30 | -6.890% | 5 | 27 | +410.349% |
| 2026-02-24 | 84.30 | 84.30 | 83.02 | 83.02 | +12.799% | 2 | 24 | +375.187% |
| 2026-02-20 | 73.55 | 73.80 | 73.55 | 73.60 | -3.791% | 17 | 23 | +436.005% |
| 2026-02-19 | 76.50 | 76.50 | 76.50 | 76.50 | +4.795% | 1 | 6 | +415.686% |
| 2026-02-18 | 73.00 | 73.00 | 73.00 | 73.00 | -1.484% | 1 | 6 | +440.411% |
| 2026-02-17 | 74.10 | 74.10 | 74.10 | 74.10 | -9.656% | 3 | 6 | +432.389% |
| 2026-02-13 | 81.00 | 82.02 | 81.00 | 82.02 | +2.525% | 2 | 2 | +380.980% |
| 2026-02-12 | 80.00 | 80.00 | 80.00 | 80.00 | -4.295% | 1 | 2 | +393.125% |
| 2026-02-09 | 83.59 | 83.59 | 83.59 | 83.59 | 0.000% | 1 | 1 | +371.946% |