AMD270319C00145000
AMD Mar 19 2027 145.00 Call
optionOPRA
EODOct 16, 2026
400.89USD-16.028%(-76.52)1Vol56OI
AMD270319C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 400.89 | 400.89 | 400.89 | 400.89 | -16.028% | 1 | 56 | 0.000% |
| 2026-10-01 | 477.41 | 477.41 | 477.41 | 477.41 | +30.180% | 1 | 57 | -16.028% |
| 2026-09-15 | 366.73 | 366.73 | 366.73 | 366.73 | +6.775% | 3 | 54 | +9.315% |
| 2026-09-14 | 343.46 | 343.46 | 343.46 | 343.46 | -2.741% | 1 | 54 | +16.721% |
| 2026-08-13 | 346.86 | 353.14 | 346.86 | 353.14 | -13.948% | 11 | 43 | +13.522% |
| 2026-07-09 | 410.38 | 410.38 | 410.38 | 410.38 | -2.949% | 1 | 42 | -2.312% |
| 2026-07-01 | 422.63 | 422.85 | 422.63 | 422.85 | +27.001% | 4 | 40 | -5.193% |
| 2026-06-05 | 332.95 | 332.95 | 332.95 | 332.95 | -17.503% | 1 | 39 | +20.405% |
| 2026-06-03 | 403.59 | 403.59 | 403.59 | 403.59 | +5.871% | 5 | 37 | -0.669% |
| 2026-06-02 | 381.21 | 381.21 | 381.21 | 381.21 | +26.362% | 1 | 36 | +5.163% |
| 2026-05-14 | 301.68 | 301.68 | 301.68 | 301.68 | +6.431% | 1 | 36 | +32.886% |
| 2026-05-07 | 283.45 | 283.45 | 283.45 | 283.45 | +1.759% | 2 | 34 | +41.432% |
| 2026-05-06 | 278.53 | 278.55 | 278.53 | 278.55 | +28.140% | 2 | 34 | +43.920% |
| 2026-04-30 | 208.77 | 217.38 | 208.77 | 217.38 | +17.471% | 4 | 34 | +84.419% |
| 2026-04-28 | 185.05 | 185.05 | 185.05 | 185.05 | +5.220% | 2 | 34 | +116.639% |
| 2026-04-23 | 175.84 | 175.87 | 175.84 | 175.87 | +16.803% | 2 | 34 | +127.947% |
| 2026-04-21 | 150.57 | 150.57 | 150.57 | 150.57 | +45.986% | 1 | 34 | +166.248% |
| 2026-04-08 | 103.14 | 103.14 | 103.14 | 103.14 | +13.528% | 1 | 34 | +288.685% |
| 2026-04-07 | 91.15 | 91.15 | 90.85 | 90.85 | +12.160% | 2 | 34 | +341.266% |
| 2026-03-19 | 81.00 | 81.00 | 81.00 | 81.00 | +8.289% | 1 | 36 | +394.926% |
| 2026-03-17 | 74.80 | 74.80 | 74.80 | 74.80 | -1.124% | 1 | 37 | +435.949% |
| 2026-03-16 | 75.65 | 75.65 | 75.65 | 75.65 | +5.069% | 1 | 38 | +429.927% |
| 2026-03-13 | 72.00 | 72.00 | 72.00 | 72.00 | -10.157% | 1 | 37 | +456.792% |
| 2026-03-10 | 80.14 | 80.14 | 80.14 | 80.14 | +6.569% | 1 | 36 | +400.237% |
| 2026-03-06 | 75.05 | 75.20 | 75.05 | 75.20 | +0.334% | 7 | 37 | +433.098% |
| 2026-03-05 | 74.95 | 74.95 | 74.95 | 74.95 | +7.579% | 1 | 30 | +434.877% |
| 2026-03-03 | 69.67 | 69.67 | 69.67 | 69.67 | -8.570% | 1 | 31 | +475.413% |
| 2026-03-02 | 76.20 | 76.20 | 76.20 | 76.20 | -13.605% | 1 | 30 | +426.102% |
| 2026-02-25 | 88.20 | 88.20 | 88.20 | 88.20 | +2.261% | 1 | 30 | +354.524% |
| 2026-02-24 | 83.70 | 87.15 | 83.70 | 86.25 | +15.539% | 3 | 30 | +364.800% |
| 2026-02-23 | 75.10 | 75.10 | 73.45 | 74.65 | -3.615% | 14 | 27 | +437.026% |
| 2026-02-20 | 76.75 | 77.45 | 76.50 | 77.45 | -8.850% | 13 | 13 | +417.611% |
| 2026-02-13 | 84.97 | 84.97 | 84.97 | 84.97 | 0.000% | 1 | 0 | +371.802% |