AMD270319C00140000
AMD Mar 19 2027 140.00 Call
optionOPRA
EODOct 20, 2026
402.16USD+1.045%(+4.16)5Vol73OI
AMD270319C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 402.16 | 402.16 | 402.16 | 402.16 | +1.045% | 5 | 77 | 0.000% |
| 2026-10-16 | 398.00 | 398.00 | 398.00 | 398.00 | -3.205% | 5 | 77 | +1.045% |
| 2026-10-15 | 411.18 | 411.18 | 411.18 | 411.18 | -8.649% | 1 | 76 | -2.194% |
| 2026-10-13 | 450.11 | 450.11 | 450.11 | 450.11 | +10.151% | 1 | 76 | -10.653% |
| 2026-09-18 | 408.63 | 408.63 | 408.63 | 408.63 | +15.221% | 1 | 75 | -1.583% |
| 2026-08-14 | 354.65 | 354.65 | 354.65 | 354.65 | +2.081% | 1 | 76 | +13.396% |
| 2026-08-07 | 347.42 | 347.42 | 347.42 | 347.42 | -2.218% | 1 | 75 | +15.756% |
| 2026-07-30 | 355.30 | 355.30 | 355.30 | 355.30 | +0.737% | 1 | 76 | +13.189% |
| 2026-07-27 | 354.29 | 354.29 | 352.70 | 352.70 | -16.144% | 2 | 78 | +14.023% |
| 2026-07-06 | 437.77 | 437.77 | 420.60 | 420.60 | +33.228% | 4 | 78 | -4.384% |
| 2026-06-09 | 334.90 | 337.79 | 315.70 | 315.70 | -8.152% | 5 | 74 | +27.387% |
| 2026-06-05 | 343.72 | 343.72 | 343.72 | 343.72 | -10.232% | 2 | 73 | +17.002% |
| 2026-05-28 | 382.90 | 382.90 | 382.90 | 382.90 | +3.733% | 3 | 76 | +5.030% |
| 2026-05-27 | 369.12 | 369.12 | 369.12 | 369.12 | +2.244% | 1 | 75 | +8.951% |
| 2026-05-26 | 361.02 | 361.02 | 361.02 | 361.02 | +6.104% | 1 | 75 | +11.395% |
| 2026-05-22 | 340.25 | 340.25 | 340.25 | 340.25 | +23.750% | 1 | 75 | +18.195% |
| 2026-05-19 | 274.95 | 274.95 | 274.95 | 274.95 | -12.603% | 1 | 75 | +46.267% |
| 2026-05-14 | 314.60 | 314.60 | 314.60 | 314.60 | -0.985% | 3 | 72 | +27.832% |
| 2026-05-08 | 317.73 | 317.73 | 317.73 | 317.73 | +12.562% | 1 | 73 | +26.573% |
| 2026-05-07 | 282.27 | 282.27 | 282.27 | 282.27 | -0.525% | 1 | 73 | +42.474% |
| 2026-05-06 | 283.76 | 283.76 | 283.76 | 283.76 | +24.647% | 1 | 73 | +41.725% |
| 2026-05-05 | 227.65 | 227.65 | 227.65 | 227.65 | +3.009% | 10 | 71 | +76.657% |
| 2026-05-04 | 223.74 | 223.74 | 221.00 | 221.00 | +4.898% | 3 | 74 | +81.973% |
| 2026-04-30 | 210.68 | 210.68 | 210.68 | 210.68 | +5.340% | 1 | 74 | +90.887% |
| 2026-04-29 | 200.00 | 200.00 | 200.00 | 200.00 | -2.515% | 1 | 74 | +101.080% |
| 2026-04-27 | 205.00 | 205.16 | 205.00 | 205.16 | +13.946% | 3 | 75 | +96.023% |
| 2026-04-23 | 180.36 | 180.88 | 179.49 | 180.05 | +3.311% | 8 | 73 | +123.360% |
| 2026-04-22 | 174.28 | 174.28 | 174.28 | 174.28 | +11.077% | 30 | 71 | +130.755% |
| 2026-04-20 | 156.90 | 156.90 | 156.90 | 156.90 | +6.481% | 2 | 41 | +156.316% |
| 2026-04-16 | 145.05 | 147.35 | 145.05 | 147.35 | +16.024% | 16 | 39 | +172.928% |
| 2026-04-14 | 127.00 | 127.00 | 127.00 | 127.00 | +17.865% | 15 | 38 | +216.661% |
| 2026-04-09 | 107.75 | 107.75 | 107.75 | 107.75 | -0.819% | 4 | 23 | +273.234% |
| 2026-04-08 | 108.64 | 108.64 | 108.64 | 108.64 | +20.778% | 3 | 26 | +270.177% |
| 2026-04-02 | 89.95 | 89.95 | 89.95 | 89.95 | -1.262% | 4 | 22 | +347.093% |
| 2026-04-01 | 91.10 | 91.10 | 91.10 | 91.10 | +10.224% | 1 | 22 | +341.449% |
| 2026-03-31 | 82.65 | 82.65 | 82.65 | 82.65 | +4.211% | 1 | 23 | +386.582% |
| 2026-03-19 | 79.31 | 79.31 | 79.31 | 79.31 | +0.698% | 2 | 22 | +407.074% |
| 2026-03-09 | 78.76 | 78.76 | 78.76 | 78.76 | -0.367% | 1 | 20 | +410.615% |
| 2026-03-06 | 78.66 | 79.05 | 78.66 | 79.05 | -3.113% | 8 | 20 | +408.741% |
| 2026-03-05 | 81.59 | 81.59 | 81.59 | 81.59 | +11.264% | 1 | 19 | +392.904% |
| 2026-03-03 | 71.35 | 73.33 | 71.35 | 73.33 | -5.987% | 2 | 19 | +448.425% |
| 2026-03-02 | 77.90 | 79.05 | 77.70 | 78.00 | -1.078% | 10 | 19 | +415.590% |
| 2026-02-27 | 78.85 | 78.85 | 78.85 | 78.85 | +1.545% | 1 | 12 | +410.032% |
| 2026-02-23 | 78.10 | 78.10 | 77.65 | 77.65 | -6.095% | 8 | 11 | +417.914% |
| 2026-02-17 | 82.69 | 82.69 | 82.69 | 82.69 | -5.959% | 1 | 3 | +386.347% |
| 2026-02-12 | 87.93 | 87.93 | 87.93 | 87.93 | -7.646% | 1 | 2 | +357.364% |
| 2026-02-10 | 95.21 | 95.21 | 95.21 | 95.21 | 0.000% | 1 | 1 | +322.393% |