AMD270319C00135000
AMD Mar 19 2027 135.00 Call
optionOPRA
EODOct 19, 2026
416.48USD-14.748%(-72.05)1Vol42OI
AMD270319C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 416.48 | 416.48 | 416.48 | 416.48 | -14.748% | 1 | 42 | 0.000% |
| 2026-09-24 | 488.53 | 488.53 | 488.53 | 488.53 | +23.757% | 1 | 42 | -14.748% |
| 2026-09-16 | 394.75 | 394.75 | 394.75 | 394.75 | +14.427% | 5 | 42 | +5.505% |
| 2026-08-28 | 344.98 | 344.98 | 344.98 | 344.98 | -0.272% | 1 | 42 | +20.726% |
| 2026-08-27 | 345.92 | 345.92 | 345.92 | 345.92 | -2.340% | 3 | 42 | +20.398% |
| 2026-08-05 | 354.21 | 354.21 | 354.21 | 354.21 | -7.758% | 4 | 38 | +17.580% |
| 2026-06-02 | 384.00 | 384.00 | 384.00 | 384.00 | -1.715% | 1 | 38 | +8.458% |
| 2026-05-28 | 390.70 | 390.70 | 390.70 | 390.70 | +22.630% | 1 | 38 | +6.598% |
| 2026-05-14 | 318.60 | 318.60 | 318.60 | 318.60 | +2.503% | 1 | 38 | +30.722% |
| 2026-05-12 | 310.82 | 310.82 | 310.82 | 310.82 | +40.834% | 1 | 37 | +33.994% |
| 2026-04-24 | 220.61 | 220.70 | 220.61 | 220.70 | +22.625% | 2 | 37 | +88.709% |
| 2026-04-23 | 179.98 | 179.98 | 179.98 | 179.98 | +18.564% | 1 | 36 | +131.403% |
| 2026-04-17 | 151.80 | 151.80 | 151.80 | 151.80 | +36.449% | 1 | 37 | +174.361% |
| 2026-04-08 | 111.25 | 111.25 | 111.25 | 111.25 | +11.250% | 1 | 37 | +274.364% |
| 2026-04-07 | 97.95 | 100.00 | 97.95 | 100.00 | +24.131% | 2 | 37 | +316.480% |
| 2026-03-31 | 80.56 | 80.56 | 80.56 | 80.56 | -2.031% | 5 | 38 | +416.981% |
| 2026-03-20 | 82.23 | 82.23 | 82.23 | 82.23 | +5.356% | 1 | 38 | +406.482% |
| 2026-03-19 | 78.05 | 78.05 | 78.05 | 78.05 | -4.468% | 1 | 39 | +433.607% |
| 2026-03-06 | 82.90 | 82.90 | 81.70 | 81.70 | +1.516% | 18 | 38 | +409.767% |
| 2026-03-02 | 80.48 | 80.48 | 80.48 | 80.48 | -16.644% | 1 | 20 | +417.495% |
| 2026-02-24 | 95.20 | 96.55 | 95.20 | 96.55 | +19.198% | 3 | 19 | +331.362% |
| 2026-02-23 | 80.95 | 81.00 | 80.75 | 81.00 | -3.789% | 13 | 17 | +414.173% |
| 2026-02-20 | 84.19 | 84.19 | 84.19 | 84.19 | +0.346% | 1 | 7 | +394.691% |
| 2026-02-19 | 84.90 | 84.90 | 83.90 | 83.90 | -2.894% | 3 | 7 | +396.400% |
| 2026-02-18 | 86.40 | 86.40 | 86.40 | 86.40 | +6.143% | 2 | 4 | +382.037% |
| 2026-02-17 | 81.40 | 81.40 | 81.40 | 81.40 | -9.756% | 1 | 2 | +411.646% |
| 2026-02-13 | 90.20 | 90.20 | 90.20 | 90.20 | 0.000% | 1 | 0 | +361.729% |