AMD270319C01310000
AMD Mar 19 2027 1310.00 Call
optionOPRA
EODOct 22, 2026
0.43USD-52.222%(-0.47)336Vol420OI
AMD270319C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | -52.222% | 336 | 84 | 0.000% |
| 2026-10-21 | 0.7300 | 0.9500 | 0.7300 | 0.9000 | +34.328% | 40 | 57 | -52.222% |
| 2026-10-20 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -11.842% | 3 | 57 | -35.821% |
| 2026-10-19 | 2.0500 | 2.0500 | 0.7600 | 0.7600 | -5.000% | 11 | 52 | -43.421% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -41.176% | 2 | 51 | -46.250% |
| 2026-10-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -19.048% | 3 | 48 | -68.382% |
| 2026-10-13 | 1.6500 | 1.6800 | 1.3600 | 1.6800 | +15.862% | 9 | 44 | -74.405% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.4400 | 1.4500 | -50.000% | 43 | 2 | -70.345% |
| 2026-10-08 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | 0.000% | 2 | 0 | -85.172% |