AMD270319C01300000
AMD Mar 19 2027 1300.00 Call
optionOPRA
EODOct 23, 2026
0.90USD+32.353%(+0.22)1Vol272OI
AMD270319C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +32.353% | 1 | 271 | 0.000% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -6.849% | 20 | 251 | +32.353% |
| 2026-10-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.958% | 10 | 251 | +23.288% |
| 2026-10-15 | 1.6400 | 1.6400 | 0.8900 | 0.9600 | -32.394% | 22 | 235 | -6.250% |
| 2026-10-14 | 1.8600 | 1.8600 | 1.4200 | 1.4200 | -15.976% | 120 | 235 | -36.620% |
| 2026-10-13 | 1.4600 | 1.6900 | 1.4300 | 1.6900 | +10.458% | 112 | 142 | -46.746% |
| 2026-10-12 | 1.5300 | 1.5300 | 1.5100 | 1.5300 | -53.636% | 5 | 139 | -41.176% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -29.032% | 1 | 138 | -72.727% |
| 2026-10-07 | 4.3500 | 4.6500 | 4.2500 | 4.6500 | 0.000% | 177 | 138 | -80.645% |