AMD270319C00130000
AMD Mar 19 2027 130.00 Call
optionOPRA
EODOct 23, 2026
392.96USD+8.766%(+31.67)1Vol13OI
AMD270319C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 392.96 | 392.96 | 392.96 | 392.96 | +8.766% | 1 | 13 | 0.000% |
| 2026-09-14 | 361.29 | 361.29 | 361.29 | 361.29 | +7.284% | 1 | 12 | +8.766% |
| 2026-08-20 | 336.76 | 336.76 | 336.76 | 336.76 | -7.966% | 1 | 11 | +16.688% |
| 2026-08-05 | 359.03 | 365.91 | 359.03 | 365.91 | +19.649% | 2 | 9 | +7.393% |
| 2026-07-29 | 305.82 | 305.82 | 305.82 | 305.82 | -28.780% | 1 | 9 | +28.494% |
| 2026-07-23 | 429.40 | 429.40 | 429.40 | 429.40 | +8.039% | 1 | 9 | -8.486% |
| 2026-06-23 | 397.45 | 397.45 | 397.45 | 397.45 | +12.809% | 1 | 9 | -1.130% |
| 2026-06-05 | 352.32 | 352.32 | 352.32 | 352.32 | +7.826% | 2 | 9 | +11.535% |
| 2026-05-08 | 326.75 | 326.75 | 326.75 | 326.75 | +10.206% | 2 | 9 | +20.263% |
| 2026-05-06 | 294.37 | 296.49 | 294.37 | 296.49 | +31.266% | 3 | 9 | +32.537% |
| 2026-04-30 | 225.87 | 225.87 | 225.87 | 225.87 | +101.670% | 1 | 8 | +73.976% |
| 2026-04-08 | 112.00 | 112.00 | 112.00 | 112.00 | +22.847% | 4 | 8 | +250.857% |
| 2026-03-26 | 91.17 | 91.17 | 91.17 | 91.17 | +1.300% | 4 | 12 | +331.019% |
| 2026-03-24 | 90.00 | 90.00 | 90.00 | 90.00 | +4.651% | 1 | 16 | +336.622% |
| 2026-03-20 | 86.00 | 86.00 | 86.00 | 86.00 | +6.344% | 4 | 17 | +356.930% |
| 2026-03-04 | 80.87 | 80.87 | 80.87 | 80.87 | -5.282% | 1 | 13 | +385.916% |
| 2026-03-02 | 85.38 | 85.38 | 85.38 | 85.38 | -3.525% | 1 | 12 | +360.248% |
| 2026-02-19 | 89.00 | 89.00 | 87.90 | 88.50 | -1.338% | 4 | 11 | +344.023% |
| 2026-02-17 | 87.03 | 89.70 | 87.03 | 89.70 | -5.109% | 3 | 7 | +338.082% |
| 2026-02-12 | 94.53 | 94.53 | 94.53 | 94.53 | 0.000% | 4 | 4 | +315.699% |