AMD270319C01290000
AMD Mar 19 2027 1290.00 Call
optionOPRA
EODOct 22, 2026
0.51USD-31.081%(-0.23)2Vol68OI
AMD270319C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -31.081% | 2 | 68 | 0.000% |
| 2026-10-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -18.681% | 1 | 68 | -31.081% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 1 | 68 | -43.956% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 68 | -41.379% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 1 | 68 | -43.333% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.961% | 1 | 67 | -60.769% |
| 2026-10-13 | 1.5200 | 2.0300 | 1.5200 | 2.0300 | 0.000% | 68 | 0 | -74.877% |