AMD270319C01280000
AMD Mar 19 2027 1280.00 Call
optionOPRA
EODOct 20, 2026
0.65USD-21.687%(-0.18)13Vol37OI
AMD270319C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7100 | 0.7100 | 0.6100 | 0.6500 | -21.687% | 13 | 34 | 0.000% |
| 2026-10-19 | 2.0500 | 2.0500 | 0.8300 | 0.8300 | -37.594% | 3 | 34 | -21.687% |
| 2026-10-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -37.264% | 1 | 33 | -51.128% |
| 2026-10-13 | 1.5300 | 2.1300 | 1.4800 | 2.1200 | 0.000% | 109 | 0 | -69.340% |