AMD270319C00125000
AMD Mar 19 2027 125.00 Call
optionOPRA
InactiveOct 6, 2026
534.67USD+48.318%(+174.18)12Vol44OI
AMD270319C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 534.67 | 534.67 | 534.67 | 534.67 | +48.318% | 12 | 56 | 0.000% |
| 2026-08-18 | 360.49 | 360.49 | 360.49 | 360.49 | -2.570% | 1 | 55 | +48.318% |
| 2026-08-12 | 370.00 | 370.00 | 370.00 | 370.00 | -12.540% | 2 | 55 | +44.505% |
| 2026-07-21 | 415.00 | 423.05 | 415.00 | 423.05 | -0.999% | 2 | 54 | +26.385% |
| 2026-07-10 | 427.32 | 427.32 | 427.32 | 427.32 | +8.278% | 2 | 53 | +25.122% |
| 2026-07-02 | 394.65 | 394.65 | 394.65 | 394.65 | -2.803% | 1 | 52 | +35.480% |
| 2026-06-23 | 406.22 | 406.22 | 406.03 | 406.03 | +17.039% | 12 | 40 | +31.682% |
| 2026-06-11 | 346.92 | 346.92 | 346.92 | 346.92 | -17.999% | 1 | 40 | +54.119% |
| 2026-06-03 | 423.07 | 423.07 | 423.07 | 423.07 | +27.681% | 5 | 35 | +26.379% |
| 2026-05-08 | 316.00 | 331.35 | 316.00 | 331.35 | +10.572% | 3 | 36 | +61.361% |
| 2026-05-06 | 299.67 | 299.67 | 299.67 | 299.67 | +47.621% | 1 | 35 | +78.420% |
| 2026-04-29 | 203.00 | 203.00 | 203.00 | 203.00 | -2.107% | 5 | 35 | +163.384% |
| 2026-04-28 | 207.23 | 207.37 | 207.23 | 207.37 | -5.094% | 2 | 35 | +157.834% |
| 2026-04-27 | 218.42 | 218.50 | 218.42 | 218.50 | -3.126% | 2 | 35 | +144.700% |
| 2026-04-24 | 225.55 | 225.55 | 225.55 | 225.55 | +116.708% | 19 | 35 | +137.052% |
| 2026-04-02 | 104.08 | 104.08 | 104.08 | 104.08 | +15.979% | 1 | 16 | +413.711% |
| 2026-03-31 | 89.74 | 89.74 | 89.74 | 89.74 | -0.510% | 1 | 16 | +495.799% |
| 2026-03-06 | 90.30 | 90.30 | 90.05 | 90.20 | +2.909% | 14 | 15 | +492.761% |
| 2026-02-23 | 87.75 | 87.75 | 87.65 | 87.65 | 0.000% | 2 | 1 | +510.006% |