AMD270319C01200000
AMD Mar 19 2027 1200.00 Call
optionOPRA
EODOct 22, 2026
0.84USD-47.826%(-0.77)1Vol19OI
AMD270319C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -47.826% | 1 | 20 | 0.000% |
| 2026-10-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +40.000% | 2 | 20 | -47.826% |
| 2026-10-20 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | -0.862% | 22 | 9 | -26.957% |
| 2026-10-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.730% | 1 | 8 | -27.586% |
| 2026-10-16 | 1.4000 | 1.5700 | 1.3800 | 1.4100 | -35.616% | 5 | 7 | -40.426% |
| 2026-10-14 | 2.3300 | 2.3300 | 2.1900 | 2.1900 | -18.889% | 3 | 7 | -61.644% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 1 | 7 | -68.889% |
| 2026-10-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -30.789% | 2 | 6 | -69.118% |
| 2026-10-09 | 4.5900 | 4.5900 | 3.9300 | 3.9300 | -39.538% | 5 | 1 | -78.626% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | -87.077% |