AMD270319C00120000
AMD Mar 19 2027 120.00 Call
optionOPRA
InactiveOct 6, 2026
539.69USD+49.718%(+179.22)3Vol79OI
AMD270319C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 539.69 | 539.69 | 539.69 | 539.69 | +49.718% | 3 | 79 | 0.000% |
| 2026-08-27 | 360.47 | 360.47 | 360.47 | 360.47 | -4.751% | 2 | 77 | +49.718% |
| 2026-08-07 | 378.45 | 378.45 | 378.45 | 378.45 | +1.734% | 22 | 55 | +42.605% |
| 2026-08-05 | 372.00 | 372.00 | 372.00 | 372.00 | -8.501% | 1 | 56 | +45.078% |
| 2026-06-23 | 410.45 | 410.45 | 406.56 | 406.56 | -1.063% | 5 | 58 | +32.745% |
| 2026-06-17 | 410.93 | 410.93 | 410.93 | 410.93 | -2.192% | 2 | 58 | +31.334% |
| 2026-06-15 | 420.14 | 420.14 | 420.14 | 420.14 | +21.699% | 1 | 57 | +28.455% |
| 2026-06-10 | 345.23 | 345.23 | 345.23 | 345.23 | -5.141% | 2 | 56 | +56.328% |
| 2026-06-05 | 363.94 | 363.94 | 363.94 | 363.94 | +7.500% | 5 | 51 | +48.291% |
| 2026-05-14 | 338.55 | 338.55 | 338.55 | 338.55 | +5.182% | 21 | 34 | +59.412% |
| 2026-05-08 | 321.87 | 321.87 | 321.87 | 321.87 | +54.005% | 1 | 34 | +67.673% |
| 2026-04-28 | 206.90 | 209.00 | 206.90 | 209.00 | +25.202% | 3 | 34 | +158.225% |
| 2026-04-17 | 166.93 | 166.93 | 166.93 | 166.93 | +6.719% | 1 | 33 | +223.303% |
| 2026-04-16 | 156.40 | 156.42 | 156.40 | 156.42 | +9.019% | 2 | 34 | +245.026% |
| 2026-04-15 | 143.48 | 143.48 | 143.48 | 143.48 | +13.315% | 2 | 36 | +276.143% |
| 2026-04-09 | 126.62 | 126.62 | 126.62 | 126.62 | +15.740% | 1 | 34 | +326.228% |
| 2026-04-07 | 109.40 | 109.40 | 109.40 | 109.40 | +9.040% | 1 | 33 | +393.318% |
| 2026-04-02 | 100.33 | 100.33 | 100.33 | 100.33 | -4.448% | 1 | 33 | +437.915% |
| 2026-04-01 | 105.00 | 105.00 | 105.00 | 105.00 | +12.144% | 2 | 33 | +413.990% |
| 2026-03-19 | 93.63 | 93.63 | 93.63 | 93.63 | +7.006% | 2 | 35 | +476.407% |
| 2026-03-13 | 89.50 | 89.50 | 87.50 | 87.50 | -4.736% | 2 | 37 | +516.789% |
| 2026-03-06 | 92.40 | 92.40 | 91.60 | 91.85 | +1.548% | 12 | 35 | +487.578% |
| 2026-03-05 | 94.70 | 94.70 | 90.45 | 90.45 | +5.052% | 2 | 23 | +496.672% |
| 2026-03-03 | 86.10 | 86.10 | 86.10 | 86.10 | -6.004% | 1 | 21 | +526.818% |
| 2026-03-02 | 89.00 | 91.60 | 89.00 | 91.60 | -2.356% | 2 | 21 | +489.181% |
| 2026-02-27 | 94.00 | 94.00 | 93.81 | 93.81 | -3.537% | 2 | 19 | +475.301% |
| 2026-02-26 | 97.00 | 97.25 | 97.00 | 97.25 | -5.866% | 2 | 17 | +454.951% |
| 2026-02-24 | 103.31 | 103.31 | 103.31 | 103.31 | +14.789% | 1 | 15 | +422.399% |
| 2026-02-23 | 90.50 | 90.50 | 90.00 | 90.00 | -4.711% | 2 | 14 | +499.656% |
| 2026-02-20 | 96.25 | 96.25 | 93.35 | 94.45 | -2.327% | 7 | 12 | +471.403% |
| 2026-02-18 | 96.75 | 96.75 | 96.70 | 96.70 | -2.026% | 2 | 5 | +458.108% |
| 2026-02-17 | 95.50 | 98.70 | 95.50 | 98.70 | 0.000% | 3 | 3 | +446.798% |