AMD270319C01160000
AMD Mar 19 2027 1160.00 Call
optionOPRA
EODOct 23, 2026
0.92USD-61.181%(-1.45)1Vol13OI
AMD270319C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -61.181% | 1 | 14 | 0.000% |
| 2026-10-15 | 1.8500 | 2.3700 | 1.8500 | 2.3700 | -37.958% | 3 | 14 | -61.181% |
| 2026-10-13 | 2.7000 | 3.8500 | 2.7000 | 3.8200 | +21.270% | 15 | 6 | -75.916% |
| 2026-10-12 | 3.0800 | 3.1500 | 3.0800 | 3.1500 | -35.052% | 9 | 3 | -70.794% |
| 2026-10-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -13.854% | 1 | 2 | -81.031% |
| 2026-10-08 | 7.3500 | 7.3500 | 5.6300 | 5.6300 | 0.000% | 4 | 0 | -83.659% |