AMD270319C01150000
AMD Mar 19 2027 1150.00 Call
optionOPRA
EODOct 21, 2026
2.12USD+30.864%(+0.50)1,005Vol2,003OI
AMD270319C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9000 | 2.2900 | 1.6900 | 2.1200 | +30.864% | 1,005 | 1,003 | 0.000% |
| 2026-10-19 | 1.8200 | 1.9400 | 1.5700 | 1.6200 | -16.923% | 1,011 | 14 | +30.864% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -23.529% | 1 | 14 | +8.718% |
| 2026-10-15 | 1.9200 | 2.5500 | 1.8900 | 2.5500 | -54.545% | 15 | 1 | -16.863% |
| 2026-10-08 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 0.000% | 1 | 0 | -62.210% |