AMD270319C00115000
AMD Mar 19 2027 115.00 Call
optionOPRA
InactiveOct 8, 2026
506.62USD+1.089%(+5.46)2Vol7OI
AMD270319C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 506.62 | 506.62 | 506.62 | 506.62 | +1.089% | 2 | 5 | 0.000% |
| 2026-10-01 | 501.16 | 501.16 | 501.16 | 501.16 | +34.485% | 1 | 4 | +1.089% |
| 2026-09-14 | 372.65 | 372.65 | 372.65 | 372.65 | -13.828% | 1 | 3 | +35.951% |
| 2026-07-21 | 432.45 | 432.45 | 432.45 | 432.45 | +13.355% | 1 | 3 | +17.151% |
| 2026-06-01 | 381.50 | 381.50 | 381.50 | 381.50 | -4.398% | 1 | 3 | +32.797% |
| 2026-05-28 | 399.05 | 399.05 | 399.05 | 399.05 | +3.649% | 2 | 4 | +26.957% |
| 2026-05-26 | 385.00 | 385.00 | 385.00 | 385.00 | +19.852% | 1 | 4 | +31.590% |
| 2026-05-12 | 321.23 | 321.23 | 321.23 | 321.23 | -1.063% | 1 | 4 | +57.713% |
| 2026-05-08 | 324.68 | 324.68 | 324.68 | 324.68 | +33.027% | 2 | 3 | +56.037% |
| 2026-04-30 | 244.05 | 244.07 | 244.05 | 244.07 | +115.191% | 2 | 3 | +107.572% |
| 2026-03-25 | 113.42 | 113.42 | 113.42 | 113.42 | +17.291% | 1 | 3 | +346.676% |
| 2026-03-18 | 95.20 | 96.70 | 95.20 | 96.70 | +1.098% | 2 | 3 | +423.909% |
| 2026-03-02 | 95.05 | 95.65 | 95.05 | 95.65 | -3.627% | 4 | 2 | +429.660% |
| 2026-02-19 | 99.68 | 99.68 | 99.25 | 99.25 | -5.269% | 4 | 2 | +410.448% |
| 2026-02-12 | 104.77 | 104.77 | 104.77 | 104.77 | 0.000% | 1 | 1 | +383.554% |