AMD270319C01110000
AMD Mar 19 2027 1110.00 Call
optionOPRA
EODOct 23, 2026
1.34USD-47.860%(-1.23)1Vol458OI
AMD270319C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -47.860% | 1 | 459 | 0.000% |
| 2026-10-21 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | +58.642% | 3 | 458 | -47.860% |
| 2026-10-20 | 1.6100 | 1.6300 | 1.6100 | 1.6200 | -32.500% | 3 | 458 | -17.284% |
| 2026-10-19 | 2.4300 | 2.4300 | 2.3900 | 2.4000 | +13.744% | 4 | 460 | -44.167% |
| 2026-10-16 | 2.2400 | 2.2700 | 2.0900 | 2.1100 | -70.856% | 9 | 458 | -36.493% |
| 2026-10-08 | 7.0700 | 7.2400 | 7.0700 | 7.2400 | -32.083% | 4 | 454 | -81.492% |
| 2026-10-07 | 10.7300 | 10.7300 | 10.6600 | 10.6600 | -8.103% | 2 | 453 | -87.430% |
| 2026-10-06 | 11.7400 | 12.1400 | 11.5500 | 11.6000 | +39.759% | 27 | 438 | -88.448% |
| 2026-10-05 | 10.4800 | 10.4800 | 8.3000 | 8.3000 | -32.079% | 35 | 428 | -83.855% |
| 2026-10-02 | 11.8600 | 13.0200 | 11.7500 | 12.2200 | +21.834% | 26 | 427 | -89.034% |
| 2026-10-01 | 9.7900 | 10.0500 | 9.6300 | 10.0300 | +6.025% | 8 | 430 | -86.640% |
| 2026-09-30 | 9.6800 | 9.6800 | 9.4600 | 9.4600 | -17.668% | 2 | 430 | -85.835% |
| 2026-09-29 | 11.7700 | 12.0300 | 11.4100 | 11.4900 | +6.685% | 21 | 416 | -88.338% |
| 2026-09-28 | 13.5400 | 13.5400 | 10.5600 | 10.7700 | -24.843% | 39 | 401 | -87.558% |
| 2026-09-25 | 14.2500 | 14.3300 | 13.7600 | 14.3300 | +10.486% | 106 | 396 | -90.649% |
| 2026-09-24 | 12.7200 | 12.9700 | 12.7200 | 12.9700 | -5.328% | 2 | 396 | -89.668% |
| 2026-09-22 | 13.4000 | 13.7000 | 12.9300 | 13.7000 | +6.864% | 8 | 394 | -90.219% |
| 2026-09-21 | 13.1000 | 13.3000 | 12.5400 | 12.8200 | +205.967% | 137 | 430 | -89.548% |
| 2026-09-16 | 4.1800 | 4.1900 | 4.1800 | 4.1900 | +10.263% | 8 | 422 | -68.019% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | -27.619% | 22 | 419 | -64.737% |
| 2026-09-11 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | +5.210% | 5 | 423 | -74.476% |
| 2026-09-10 | 5.7300 | 6.1500 | 4.9900 | 4.9900 | -28.714% | 7 | 421 | -73.146% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.279% | 1 | 421 | -80.857% |
| 2026-09-08 | 4.9500 | 6.6000 | 4.9500 | 6.0200 | +131.538% | 70 | 434 | -77.741% |
| 2026-09-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +15.556% | 1 | 434 | -48.462% |
| 2026-09-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -17.883% | 1 | 434 | -40.444% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.7000 | 2.7400 | -30.982% | 8 | 431 | -51.095% |
| 2026-08-28 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | -30.957% | 8 | 427 | -66.247% |
| 2026-08-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.679% | 1 | 426 | -76.696% |
| 2026-08-19 | 6.3400 | 6.3400 | 5.3900 | 5.3900 | -31.599% | 8 | 419 | -75.139% |
| 2026-08-18 | 7.9200 | 7.9200 | 7.8800 | 7.8800 | -17.053% | 4 | 417 | -82.995% |
| 2026-08-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.972% | 2 | 418 | -85.895% |
| 2026-08-14 | 9.0500 | 9.0500 | 8.9500 | 9.0500 | +1.685% | 44 | 408 | -85.193% |
| 2026-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +42.400% | 1 | 408 | -84.944% |
| 2026-08-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -20.382% | 1 | 408 | -78.560% |
| 2026-08-10 | 8.3500 | 8.3500 | 7.8500 | 7.8500 | -23.190% | 70 | 374 | -82.930% |
| 2026-08-07 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -29.175% | 1 | 373 | -86.888% |
| 2026-08-06 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +3.441% | 3 | 373 | -90.714% |
| 2026-08-03 | 10.9000 | 14.0500 | 10.8500 | 13.9500 | -10.289% | 94 | 377 | -90.394% |
| 2026-07-31 | 15.6000 | 15.6200 | 15.4800 | 15.5500 | 0.000% | 4 | 376 | -91.383% |
| 2026-07-30 | 14.9000 | 15.5500 | 14.9000 | 15.5500 | +60.807% | 71 | 321 | -91.383% |
| 2026-07-29 | 9.6700 | 9.6700 | 9.5700 | 9.6700 | -22.948% | 182 | 260 | -86.143% |
| 2026-07-28 | 13.3500 | 13.3500 | 12.5500 | 12.5500 | -28.895% | 20 | 260 | -89.323% |
| 2026-07-27 | 20.5000 | 20.5000 | 17.6500 | 17.6500 | -33.895% | 48 | 268 | -92.408% |
| 2026-07-23 | 28.4000 | 28.4000 | 26.7000 | 26.7000 | -12.171% | 37 | 293 | -94.981% |
| 2026-07-21 | 27.7500 | 30.4000 | 27.7500 | 30.4000 | +31.602% | 82 | 246 | -95.592% |
| 2026-07-17 | 19.4000 | 23.1000 | 19.3000 | 23.1000 | -11.154% | 169 | 182 | -94.199% |
| 2026-07-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -8.772% | 1 | 183 | -94.846% |
| 2026-07-15 | 32.1500 | 32.6200 | 27.0500 | 28.5000 | -17.151% | 84 | 245 | -95.298% |
| 2026-07-14 | 33.9100 | 34.4000 | 33.7500 | 34.4000 | +8.861% | 22 | 243 | -96.105% |
| 2026-07-13 | 32.9300 | 34.0500 | 31.6000 | 31.6000 | -10.608% | 31 | 223 | -95.759% |
| 2026-07-10 | 36.8000 | 36.8000 | 35.3500 | 35.3500 | +2.464% | 35 | 189 | -96.209% |
| 2026-07-09 | 37.2800 | 38.9000 | 34.5000 | 34.5000 | +16.712% | 66 | 134 | -96.116% |
| 2026-07-07 | 29.5000 | 29.5800 | 29.5000 | 29.5600 | -24.476% | 3 | 136 | -95.467% |
| 2026-07-06 | 39.1400 | 39.1400 | 39.1400 | 39.1400 | +11.510% | 1 | 136 | -96.576% |
| 2026-07-01 | 35.4500 | 35.6000 | 34.8500 | 35.1000 | -20.390% | 52 | 99 | -96.182% |
| 2026-06-30 | 41.0500 | 44.4800 | 41.0500 | 44.0900 | +49.104% | 114 | 23 | -96.961% |
| 2026-06-26 | 29.5800 | 29.5800 | 29.5700 | 29.5700 | -22.184% | 2 | 23 | -95.468% |
| 2026-06-25 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +13.433% | 1 | 23 | -96.474% |
| 2026-06-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -14.103% | 1 | 22 | -96.000% |
| 2026-06-22 | 40.3000 | 40.4500 | 38.9000 | 39.0000 | +2.094% | 16 | 20 | -96.564% |
| 2026-06-18 | 37.4500 | 38.2000 | 36.6100 | 38.2000 | +9.236% | 6 | 17 | -96.492% |
| 2026-06-17 | 34.5300 | 34.9700 | 34.5300 | 34.9700 | -2.672% | 15 | 2 | -96.168% |
| 2026-06-16 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | 0.000% | 2 | 0 | -96.271% |