AMD270319C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5000 | 2.8600 | 2.5000 | 2.7600 | +23.767% | 3 | 759 | 0.000% |
| 2026-10-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.721% | 1 | 759 | +23.767% |
| 2026-10-19 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -11.885% | 2 | 757 | +28.372% |
| 2026-10-16 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | -28.024% | 9 | 762 | +13.115% |
| 2026-10-15 | 2.7900 | 3.3900 | 2.4900 | 3.3900 | -11.948% | 140 | 887 | -18.584% |
| 2026-10-14 | 4.7500 | 4.7500 | 3.8000 | 3.8500 | -23.611% | 36 | 851 | -28.312% |
| 2026-10-13 | 4.1500 | 5.0400 | 4.1500 | 5.0400 | +9.565% | 102 | 752 | -45.238% |
| 2026-10-12 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -28.125% | 2 | 752 | -40.000% |
| 2026-10-09 | 7.6000 | 7.6000 | 6.4000 | 6.4000 | -17.949% | 112 | 654 | -56.875% |
| 2026-10-08 | 10.1200 | 10.1200 | 7.8000 | 7.8000 | -25.926% | 5 | 655 | -64.615% |
| 2026-10-07 | 10.0000 | 10.9000 | 10.0000 | 10.5300 | -15.422% | 19 | 663 | -73.789% |
| 2026-10-06 | 10.0000 | 12.4500 | 10.0000 | 12.4500 | +37.874% | 24 | 657 | -77.831% |
| 2026-10-05 | 10.6500 | 10.9000 | 8.7500 | 9.0300 | -20.580% | 45 | 626 | -69.435% |
| 2026-10-02 | 13.3000 | 13.4300 | 11.3700 | 11.3700 | +9.749% | 7 | 626 | -75.726% |
| 2026-10-01 | 10.3500 | 10.5200 | 10.1700 | 10.3600 | -1.333% | 7 | 627 | -73.359% |
| 2026-09-30 | 10.6800 | 11.0300 | 9.8000 | 10.5000 | +3.858% | 9 | 628 | -73.714% |
| 2026-09-29 | 12.0500 | 12.9200 | 10.1000 | 10.1100 | -6.820% | 449 | 481 | -72.700% |
| 2026-09-28 | 14.2000 | 14.4000 | 10.5500 | 10.8500 | -29.773% | 11 | 482 | -74.562% |
| 2026-09-25 | 15.7000 | 15.7000 | 14.4700 | 15.4500 | +18.210% | 140 | 499 | -82.136% |
| 2026-09-23 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -10.172% | 1 | 499 | -78.883% |
| 2026-09-22 | 13.2000 | 14.5500 | 13.2000 | 14.5500 | +0.345% | 21 | 479 | -81.031% |
| 2026-09-21 | 11.0000 | 14.5000 | 11.0000 | 14.5000 | +135.390% | 119 | 378 | -80.966% |
| 2026-09-18 | 6.0200 | 6.1600 | 5.9500 | 6.1600 | -3.750% | 6 | 380 | -55.195% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +29.032% | 2 | 381 | -56.875% |
| 2026-09-16 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +32.620% | 4 | 385 | -44.355% |
| 2026-09-14 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -45.322% | 7 | 385 | -26.203% |
| 2026-09-09 | 6.9100 | 6.9100 | 6.8400 | 6.8400 | +8.917% | 8 | 393 | -59.649% |
| 2026-09-08 | 4.6400 | 6.4000 | 4.6400 | 6.2800 | +121.127% | 34 | 362 | -56.051% |
| 2026-09-04 | 2.7800 | 2.8400 | 2.7800 | 2.8400 | +0.353% | 2 | 361 | -2.817% |
| 2026-09-01 | 2.8800 | 2.9000 | 2.8300 | 2.8300 | -31.311% | 7 | 365 | -2.473% |
| 2026-08-28 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -34.080% | 7 | 362 | -33.010% |
| 2026-08-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 3 | 362 | -55.840% |
| 2026-08-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +26.087% | 22 | 362 | -52.414% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -34.286% | 49 | 331 | -40.000% |
| 2026-08-18 | 7.3900 | 7.3900 | 7.0000 | 7.0000 | -4.372% | 3 | 330 | -60.571% |
| 2026-08-11 | 6.5000 | 7.3200 | 6.5000 | 7.3200 | -10.184% | 5 | 330 | -62.295% |
| 2026-08-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -26.577% | 4 | 326 | -66.135% |
| 2026-08-07 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -50.513% | 2 | 326 | -75.135% |
| 2026-08-04 | 16.7000 | 22.4300 | 16.7000 | 22.4300 | +61.135% | 7 | 322 | -87.695% |
| 2026-08-03 | 11.3000 | 13.9200 | 11.1000 | 13.9200 | -2.521% | 570 | 517 | -80.172% |
| 2026-07-31 | 16.0000 | 16.1500 | 14.2800 | 14.2800 | +0.281% | 107 | 543 | -80.672% |
| 2026-07-30 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +46.956% | 3 | 540 | -80.618% |
| 2026-07-29 | 10.8700 | 10.8800 | 9.6900 | 9.6900 | -26.757% | 308 | 249 | -71.517% |
| 2026-07-28 | 13.9700 | 13.9700 | 12.9800 | 13.2300 | -23.304% | 104 | 147 | -79.138% |
| 2026-07-27 | 20.3200 | 20.3200 | 17.2500 | 17.2500 | -35.490% | 5 | 145 | -84.000% |
| 2026-07-24 | 26.9200 | 27.4800 | 25.4100 | 26.7400 | -14.102% | 32 | 147 | -89.678% |
| 2026-07-23 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | -5.638% | 1 | 147 | -91.134% |
| 2026-07-22 | 32.2000 | 33.7900 | 32.2000 | 32.9900 | +27.967% | 18 | 142 | -91.634% |
| 2026-07-20 | 26.0500 | 26.0500 | 25.7800 | 25.7800 | +19.297% | 2 | 141 | -89.294% |
| 2026-07-17 | 21.6400 | 21.6400 | 21.6100 | 21.6100 | -10.702% | 2 | 141 | -87.228% |
| 2026-07-16 | 25.8300 | 25.9500 | 24.2000 | 24.2000 | -27.653% | 3 | 142 | -88.595% |
| 2026-07-15 | 35.7000 | 35.8000 | 33.1100 | 33.4500 | -3.907% | 18 | 135 | -91.749% |
| 2026-07-14 | 34.5600 | 34.8100 | 34.5600 | 34.8100 | +8.206% | 2 | 135 | -92.071% |
| 2026-07-13 | 30.4300 | 34.1200 | 30.4300 | 32.1700 | -7.822% | 84 | 67 | -91.421% |
| 2026-07-10 | 36.3500 | 36.3500 | 34.9000 | 34.9000 | -3.751% | 2 | 68 | -92.092% |
| 2026-07-09 | 39.5900 | 39.5900 | 34.0000 | 36.2600 | +19.947% | 4 | 65 | -92.388% |
| 2026-07-07 | 30.1700 | 30.2300 | 30.1700 | 30.2300 | -23.950% | 2 | 65 | -90.870% |
| 2026-07-06 | 36.5000 | 43.0100 | 36.5000 | 39.7500 | +35.666% | 5 | 67 | -93.057% |
| 2026-07-02 | 33.5700 | 33.5700 | 29.3000 | 29.3000 | -34.758% | 2 | 65 | -90.580% |
| 2026-06-30 | 37.8500 | 45.0500 | 37.8500 | 44.9100 | +48.463% | 84 | 4 | -93.854% |
| 2026-06-29 | 32.0000 | 32.0000 | 30.2500 | 30.2500 | -2.419% | 2 | 4 | -90.876% |
| 2026-06-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -22.111% | 1 | 3 | -91.097% |
| 2026-06-22 | 39.0000 | 39.8000 | 39.0000 | 39.8000 | +8.743% | 2 | 1 | -93.065% |
| 2026-06-18 | 36.8500 | 36.8500 | 36.6000 | 36.6000 | 0.000% | 2 | 0 | -92.459% |