AMD270319C00110000
AMD Mar 19 2027 110.00 Call
optionOPRA
InactiveSep 24, 2026
508.09USD+0.229%(+1.16)1Vol19OI
AMD270319C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 508.09 | 508.09 | 508.09 | 508.09 | +0.229% | 1 | 18 | 0.000% |
| 2026-09-23 | 507.99 | 507.99 | 506.93 | 506.93 | -0.664% | 2 | 16 | +0.229% |
| 2026-09-22 | 510.20 | 510.32 | 510.20 | 510.32 | +0.971% | 2 | 14 | -0.437% |
| 2026-09-21 | 503.88 | 505.41 | 503.88 | 505.41 | +14.346% | 2 | 12 | +0.530% |
| 2026-09-18 | 442.00 | 442.00 | 442.00 | 442.00 | +14.377% | 1 | 11 | +14.952% |
| 2026-08-13 | 385.35 | 386.44 | 385.35 | 386.44 | -7.162% | 2 | 12 | +31.480% |
| 2026-07-15 | 416.25 | 416.25 | 416.25 | 416.25 | -0.031% | 1 | 12 | +22.064% |
| 2026-06-17 | 416.38 | 416.38 | 416.38 | 416.38 | +6.543% | 4 | 12 | +22.026% |
| 2026-05-26 | 390.81 | 390.81 | 390.81 | 390.81 | +6.404% | 1 | 13 | +30.009% |
| 2026-05-22 | 367.29 | 367.29 | 367.29 | 367.29 | +18.062% | 2 | 11 | +38.335% |
| 2026-05-06 | 308.34 | 311.10 | 308.34 | 311.10 | +30.424% | 3 | 11 | +63.320% |
| 2026-05-04 | 238.53 | 238.53 | 238.53 | 238.53 | +2.132% | 1 | 11 | +113.009% |
| 2026-04-30 | 233.54 | 233.55 | 233.54 | 233.55 | +0.270% | 2 | 10 | +117.551% |
| 2026-04-27 | 232.92 | 232.92 | 232.92 | 232.92 | -5.822% | 1 | 10 | +118.139% |
| 2026-04-24 | 245.00 | 247.32 | 245.00 | 247.32 | +155.232% | 6 | 11 | +105.438% |
| 2026-03-30 | 96.80 | 96.90 | 96.80 | 96.90 | -20.273% | 2 | 10 | +424.345% |
| 2026-03-25 | 121.54 | 121.54 | 121.54 | 121.54 | +19.650% | 1 | 9 | +318.043% |
| 2026-03-19 | 101.58 | 101.58 | 101.58 | 101.58 | +6.067% | 1 | 9 | +400.187% |
| 2026-03-02 | 95.77 | 95.77 | 95.77 | 95.77 | -7.155% | 1 | 8 | +430.531% |
| 2026-02-18 | 103.15 | 103.15 | 103.15 | 103.15 | -12.280% | 4 | 7 | +392.574% |
| 2026-02-09 | 115.86 | 117.59 | 115.86 | 117.59 | 0.000% | 3 | 3 | +332.086% |