AMD270319C01090000
AMD Mar 19 2027 1090.00 Call
optionOPRA
EODOct 23, 2026
1.64USD+5.128%(+0.08)108Vol239OI
AMD270319C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9400 | 1.9400 | 1.6200 | 1.6400 | +5.128% | 108 | 299 | 0.000% |
| 2026-10-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -47.475% | 1 | 298 | +5.128% |
| 2026-10-21 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +48.500% | 1 | 299 | -44.781% |
| 2026-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 298 | -18.000% |
| 2026-10-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 3 | 298 | -34.400% |
| 2026-10-15 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -28.756% | 11 | 289 | -40.364% |
| 2026-10-14 | 3.9600 | 3.9600 | 3.8600 | 3.8600 | -23.564% | 3 | 289 | -57.513% |
| 2026-10-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -36.875% | 1 | 288 | -67.525% |
| 2026-10-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -32.088% | 1 | 287 | -79.500% |
| 2026-10-07 | 11.8100 | 11.8100 | 11.7800 | 11.7800 | -9.732% | 2 | 287 | -86.078% |
| 2026-10-06 | 10.5500 | 13.0500 | 10.5500 | 13.0500 | +37.368% | 4 | 288 | -87.433% |
| 2026-10-05 | 11.4800 | 11.4800 | 9.5000 | 9.5000 | -24.901% | 121 | 196 | -82.737% |
| 2026-10-02 | 13.7500 | 13.7500 | 12.6500 | 12.6500 | +27.136% | 2 | 196 | -87.036% |
| 2026-10-01 | 10.3800 | 10.4800 | 9.9500 | 9.9500 | -21.654% | 6 | 198 | -83.518% |
| 2026-09-29 | 12.4500 | 13.3200 | 12.4500 | 12.7000 | +7.354% | 497 | 269 | -87.087% |
| 2026-09-28 | 10.5100 | 11.8300 | 10.5100 | 11.8300 | -25.691% | 5 | 268 | -86.137% |
| 2026-09-25 | 14.9200 | 16.1100 | 14.9200 | 15.9200 | +15.782% | 7 | 268 | -89.698% |
| 2026-09-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.476% | 1 | 268 | -88.073% |
| 2026-09-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.445% | 1 | 268 | -87.897% |
| 2026-09-21 | 9.6400 | 14.7000 | 9.6400 | 14.6400 | +187.059% | 10 | 263 | -88.798% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +11.597% | 1 | 263 | -67.843% |
| 2026-09-15 | 4.5200 | 4.5700 | 4.5200 | 4.5700 | +1.556% | 2 | 264 | -64.114% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +69.173% | 23 | 287 | -63.556% |
| 2026-09-01 | 2.9000 | 2.9000 | 2.6600 | 2.6600 | -55.667% | 23 | 272 | -38.346% |
| 2026-08-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 24 | 248 | -72.667% |
| 2026-08-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 4 | 247 | -69.630% |
| 2026-08-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 1 | 247 | -71.724% |
| 2026-08-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -31.034% | 2 | 245 | -76.571% |
| 2026-08-17 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +18.023% | 2 | 245 | -83.842% |
| 2026-08-12 | 8.5800 | 8.6000 | 8.5800 | 8.6000 | +2.381% | 2 | 244 | -80.930% |
| 2026-08-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -28.511% | 61 | 187 | -80.476% |
| 2026-08-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -26.517% | 2 | 189 | -86.043% |
| 2026-08-05 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +4.034% | 1 | 188 | -89.744% |
| 2026-07-31 | 16.7900 | 16.7900 | 15.2500 | 15.3700 | +48.359% | 8 | 186 | -89.330% |
| 2026-07-29 | 10.5500 | 11.5000 | 10.3600 | 10.3600 | -20.613% | 9 | 182 | -84.170% |
| 2026-07-28 | 13.3900 | 13.3900 | 13.0500 | 13.0500 | -28.532% | 3 | 181 | -87.433% |
| 2026-07-27 | 20.9600 | 20.9600 | 18.2600 | 18.2600 | -29.225% | 25 | 176 | -91.019% |
| 2026-07-24 | 28.0100 | 28.0100 | 25.8000 | 25.8000 | -21.818% | 5 | 176 | -93.643% |
| 2026-07-22 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.482% | 1 | 175 | -95.030% |
| 2026-07-15 | 33.9200 | 33.9200 | 33.8400 | 33.8400 | -7.288% | 6 | 175 | -95.154% |
| 2026-07-14 | 35.3700 | 36.5000 | 35.1000 | 36.5000 | +7.195% | 3 | 176 | -95.507% |
| 2026-07-13 | 34.1700 | 34.1700 | 34.0500 | 34.0500 | -11.558% | 6 | 179 | -95.184% |
| 2026-07-10 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.790% | 1 | 178 | -95.740% |
| 2026-07-09 | 40.5400 | 40.5400 | 36.7400 | 36.7400 | +19.286% | 21 | 157 | -95.536% |
| 2026-07-07 | 30.8100 | 30.8100 | 30.8000 | 30.8000 | -30.000% | 2 | 156 | -94.675% |
| 2026-06-30 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +29.985% | 20 | 137 | -96.273% |
| 2026-06-25 | 33.7500 | 33.8500 | 33.7500 | 33.8500 | -0.587% | 4 | 137 | -95.155% |
| 2026-06-23 | 34.4000 | 34.4000 | 34.0500 | 34.0500 | -15.193% | 67 | 108 | -95.184% |
| 2026-06-22 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +5.658% | 1 | 107 | -95.915% |
| 2026-06-18 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +9.353% | 1 | 107 | -95.684% |
| 2026-06-17 | 35.6000 | 35.6000 | 34.7500 | 34.7500 | +0.725% | 27 | 120 | -95.281% |
| 2026-06-16 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -22.507% | 1 | 119 | -95.246% |
| 2026-06-15 | 45.0000 | 45.4800 | 44.5200 | 44.5200 | +25.763% | 23 | 102 | -96.316% |
| 2026-06-12 | 34.5000 | 36.5600 | 33.4100 | 35.4000 | +28.962% | 9 | 98 | -95.367% |
| 2026-06-11 | 24.5000 | 27.4500 | 24.5000 | 27.4500 | +10.820% | 14 | 86 | -94.026% |
| 2026-06-09 | 29.4500 | 29.5200 | 22.0000 | 24.7700 | -18.520% | 47 | 75 | -93.379% |
| 2026-06-08 | 30.0000 | 31.0000 | 30.0000 | 30.4000 | -2.658% | 71 | 5 | -94.605% |
| 2026-06-05 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -6.915% | 1 | 4 | -94.749% |
| 2026-06-04 | 36.0000 | 36.0000 | 33.5500 | 33.5500 | 0.000% | 4 | 0 | -95.112% |