AMD270319C01080000
AMD Mar 19 2027 1080.00 Call
optionOPRA
InactiveOct 8, 2026
10.70USD-22.408%(-3.09)13Vol336OI
AMD270319C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.6300 | 10.7500 | 10.6300 | 10.7000 | -22.408% | 13 | 337 | 0.000% |
| 2026-10-06 | 10.6600 | 13.7900 | 10.5800 | 13.7900 | -4.036% | 10 | 336 | -22.408% |
| 2026-10-02 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +4.509% | 10 | 336 | -25.539% |
| 2026-09-29 | 13.2600 | 13.8700 | 12.6000 | 13.7500 | +16.822% | 971 | 179 | -22.182% |
| 2026-09-28 | 14.3600 | 14.3600 | 11.4900 | 11.7700 | -24.406% | 17 | 174 | -9.091% |
| 2026-09-25 | 15.7200 | 15.7200 | 15.5700 | 15.5700 | +5.203% | 8 | 177 | -31.278% |
| 2026-09-21 | 8.8000 | 14.8000 | 8.8000 | 14.8000 | +234.086% | 48 | 190 | -27.703% |
| 2026-09-15 | 4.3500 | 4.4300 | 4.3500 | 4.4300 | -36.805% | 2 | 189 | +141.535% |
| 2026-09-08 | 5.4500 | 7.0500 | 5.4500 | 7.0100 | +172.763% | 53 | 227 | +52.639% |
| 2026-09-03 | 2.3000 | 2.5800 | 2.3000 | 2.5700 | -9.187% | 77 | 158 | +316.342% |
| 2026-09-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -26.494% | 2 | 157 | +278.092% |
| 2026-08-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.444% | 13 | 144 | +177.922% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 1 | 143 | +137.778% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.195% | 1 | 141 | +98.148% |
| 2026-08-21 | 6.1500 | 6.1500 | 6.1000 | 6.1500 | +8.466% | 30 | 136 | +73.984% |
| 2026-08-20 | 5.6400 | 5.6700 | 5.6400 | 5.6700 | -11.406% | 44 | 92 | +88.713% |
| 2026-08-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -41.284% | 1 | 91 | +67.187% |
| 2026-08-17 | 10.8700 | 10.9100 | 10.8700 | 10.9000 | +41.558% | 7 | 86 | -1.835% |
| 2026-08-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.465% | 1 | 85 | +38.961% |
| 2026-08-10 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -28.333% | 26 | 76 | +24.419% |
| 2026-08-07 | 12.8500 | 12.8500 | 11.9600 | 12.0000 | -20.844% | 13 | 63 | -10.833% |
| 2026-08-06 | 15.1800 | 15.1800 | 15.1400 | 15.1600 | -1.238% | 5 | 61 | -29.420% |
| 2026-08-05 | 16.6800 | 16.6800 | 15.3500 | 15.3500 | +26.964% | 3 | 60 | -30.293% |
| 2026-08-03 | 12.1400 | 12.1400 | 12.0900 | 12.0900 | +17.379% | 2 | 60 | -11.497% |
| 2026-07-29 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -25.632% | 2 | 60 | +3.883% |
| 2026-07-28 | 13.4500 | 13.8500 | 13.4500 | 13.8500 | -36.816% | 5 | 62 | -22.744% |
| 2026-07-27 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -29.061% | 3 | 62 | -51.186% |
| 2026-07-21 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +13.187% | 2 | 60 | -65.372% |
| 2026-07-20 | 26.7400 | 27.5500 | 26.7400 | 27.3000 | +18.182% | 81 | 26 | -60.806% |
| 2026-07-17 | 20.7900 | 23.3000 | 20.7200 | 23.1000 | -8.515% | 31 | 11 | -53.680% |
| 2026-07-16 | 24.9600 | 25.2500 | 24.9600 | 25.2500 | -27.671% | 5 | 8 | -57.624% |
| 2026-07-15 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | -5.393% | 2 | 7 | -69.350% |
| 2026-07-14 | 37.2500 | 37.2500 | 36.9000 | 36.9000 | -16.136% | 2 | 6 | -71.003% |
| 2026-07-06 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +20.548% | 1 | 6 | -75.682% |
| 2026-07-01 | 37.1000 | 37.2000 | 36.5000 | 36.5000 | -10.539% | 3 | 4 | -70.685% |
| 2026-06-22 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +59.064% | 1 | 4 | -73.775% |
| 2026-06-11 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -11.307% | 2 | 2 | -58.285% |
| 2026-06-09 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -9.625% | 1 | 2 | -63.001% |
| 2026-06-08 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +17.431% | 1 | 1 | -66.563% |
| 2026-06-05 | 27.4500 | 27.4500 | 27.2500 | 27.2500 | 0.000% | 2 | 0 | -60.734% |