AMD270319C01070000
AMD Mar 19 2027 1070.00 Call
optionOPRA
EODOct 20, 2026
2.70USD-15.625%(-0.50)1Vol421OI
AMD270319C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 422 | 0.000% |
| 2026-10-15 | 3.3000 | 3.5400 | 2.8800 | 3.2000 | -49.447% | 502 | 532 | -15.625% |
| 2026-10-13 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -5.240% | 4 | 532 | -57.346% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | -53.417% | 5 | 532 | -59.581% |
| 2026-10-06 | 11.5000 | 14.3400 | 11.3000 | 14.3400 | +11.595% | 50 | 527 | -81.172% |
| 2026-10-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +10.585% | 1 | 527 | -78.988% |
| 2026-10-01 | 11.6700 | 11.6700 | 11.6200 | 11.6200 | -18.054% | 2 | 527 | -76.764% |
| 2026-09-29 | 13.1400 | 14.1800 | 13.0300 | 14.1800 | -19.432% | 5 | 529 | -80.959% |
| 2026-09-25 | 16.6500 | 18.0000 | 16.6500 | 17.6000 | +16.944% | 516 | 83 | -84.659% |
| 2026-09-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +10.256% | 2 | 85 | -82.060% |
| 2026-09-21 | 14.7500 | 14.7500 | 13.6500 | 13.6500 | +153.247% | 3 | 84 | -80.220% |
| 2026-09-16 | 5.5600 | 5.5700 | 5.3900 | 5.3900 | -11.639% | 38 | 116 | -49.907% |
| 2026-09-11 | 6.1000 | 6.1500 | 6.1000 | 6.1000 | +23.232% | 40 | 80 | -55.738% |
| 2026-09-08 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +33.784% | 14 | 80 | -45.455% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +27.148% | 10 | 80 | -27.027% |
| 2026-09-01 | 2.9400 | 2.9400 | 2.9100 | 2.9100 | -44.571% | 16 | 75 | -7.216% |
| 2026-08-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -53.125% | 1 | 75 | -48.571% |
| 2026-08-14 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +25.140% | 2 | 76 | -75.893% |
| 2026-08-10 | 9.7500 | 9.7500 | 8.9500 | 8.9500 | -28.742% | 4 | 77 | -69.832% |
| 2026-08-07 | 13.3500 | 13.3500 | 12.5600 | 12.5600 | -22.708% | 4 | 75 | -78.503% |
| 2026-08-06 | 15.6000 | 16.2500 | 15.4500 | 16.2500 | +5.178% | 103 | 31 | -83.385% |
| 2026-08-05 | 15.3000 | 15.4500 | 15.3000 | 15.4500 | -14.262% | 16 | 16 | -82.524% |
| 2026-07-31 | 18.0300 | 18.0300 | 18.0200 | 18.0200 | +45.323% | 2 | 17 | -85.017% |
| 2026-07-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -14.008% | 88 | 105 | -78.226% |
| 2026-07-28 | 14.1100 | 14.4300 | 14.1100 | 14.4200 | -52.409% | 6 | 106 | -81.276% |
| 2026-07-23 | 30.3500 | 30.3500 | 30.3000 | 30.3000 | -13.896% | 2 | 105 | -91.089% |
| 2026-07-22 | 34.9800 | 35.1900 | 34.9800 | 35.1900 | +48.481% | 2 | 105 | -92.327% |
| 2026-07-17 | 23.7500 | 23.8000 | 23.6500 | 23.7000 | -35.720% | 13 | 98 | -88.608% |
| 2026-07-14 | 37.3000 | 37.5300 | 36.8700 | 36.8700 | +13.796% | 14 | 92 | -92.677% |
| 2026-07-07 | 31.9800 | 32.4000 | 31.7500 | 32.4000 | -4.706% | 6 | 94 | -91.667% |
| 2026-06-25 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -15.528% | 5 | 94 | -92.059% |
| 2026-06-18 | 39.9000 | 40.2500 | 39.9000 | 40.2500 | +5.921% | 2 | 92 | -93.292% |
| 2026-06-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -17.211% | 1 | 91 | -92.895% |
| 2026-06-15 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +82.143% | 1 | 90 | -94.118% |
| 2026-06-09 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -33.369% | 2 | 88 | -89.286% |
| 2026-06-04 | 37.8200 | 37.8200 | 37.8200 | 37.8200 | 0.000% | 88 | 0 | -92.861% |