AMD270319C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -78.518% | 2 | 694 | 0.000% |
| 2026-10-08 | 11.2300 | 11.5000 | 9.3100 | 9.3100 | -37.726% | 6 | 692 | -78.518% |
| 2026-10-06 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.532% | 7 | 688 | -86.622% |
| 2026-10-02 | 15.1200 | 15.1200 | 15.0300 | 15.0300 | +17.606% | 2 | 688 | -86.693% |
| 2026-10-01 | 12.0600 | 12.9200 | 12.0600 | 12.7800 | -7.859% | 9 | 683 | -84.351% |
| 2026-09-29 | 13.9800 | 14.6000 | 13.6900 | 13.8700 | +6.528% | 786 | 462 | -85.580% |
| 2026-09-28 | 13.5300 | 13.6600 | 12.7200 | 13.0200 | -15.400% | 228 | 406 | -84.639% |
| 2026-09-24 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -3.390% | 2 | 406 | -87.005% |
| 2026-09-23 | 16.0000 | 16.0000 | 15.8800 | 15.9300 | +1.919% | 3 | 405 | -87.445% |
| 2026-09-21 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +87.186% | 2 | 405 | -87.204% |
| 2026-09-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +91.954% | 20 | 385 | -76.048% |
| 2026-09-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -31.711% | 55 | 343 | -54.023% |
| 2026-09-11 | 6.3300 | 6.3700 | 6.3300 | 6.3700 | +4.426% | 9 | 350 | -68.603% |
| 2026-09-10 | 6.1000 | 6.1500 | 6.1000 | 6.1000 | +78.363% | 26 | 339 | -67.213% |
| 2026-09-04 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +10.323% | 2 | 339 | -41.520% |
| 2026-09-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -50.000% | 2 | 338 | -35.484% |
| 2026-08-20 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -45.133% | 2 | 336 | -67.742% |
| 2026-08-17 | 12.4000 | 12.4000 | 11.1500 | 11.3000 | -9.960% | 7 | 336 | -82.301% |
| 2026-08-14 | 11.9100 | 12.5500 | 11.9100 | 12.5500 | +17.290% | 20 | 316 | -84.064% |
| 2026-08-13 | 10.5100 | 10.7000 | 10.5100 | 10.7000 | +7.538% | 8 | 316 | -81.308% |
| 2026-08-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -22.868% | 1 | 315 | -79.899% |
| 2026-08-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -18.354% | 2 | 315 | -84.496% |
| 2026-08-05 | 16.2000 | 16.2000 | 15.6000 | 15.8000 | -4.010% | 1,029 | 1,132 | -87.342% |
| 2026-08-03 | 16.2800 | 16.4600 | 16.2800 | 16.4600 | -4.745% | 2 | 1,132 | -87.849% |
| 2026-07-31 | 18.0700 | 18.0700 | 17.2800 | 17.2800 | -1.985% | 10 | 1,132 | -88.426% |
| 2026-07-30 | 17.4000 | 17.7000 | 17.4000 | 17.6300 | +21.586% | 464 | 1,026 | -88.656% |
| 2026-07-28 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | -59.878% | 3 | 1,026 | -86.207% |
| 2026-07-22 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | +6.702% | 2 | 1,028 | -94.466% |
| 2026-07-21 | 32.7000 | 33.8700 | 32.7000 | 33.8700 | +19.387% | 112 | 1,010 | -94.095% |
| 2026-07-20 | 28.2300 | 28.3700 | 28.2300 | 28.3700 | +16.749% | 2 | 1,010 | -92.950% |
| 2026-07-17 | 24.3500 | 24.5000 | 24.2000 | 24.3000 | -38.403% | 14 | 1,006 | -91.770% |
| 2026-07-14 | 42.0000 | 42.0000 | 37.8400 | 39.4500 | +17.656% | 22 | 1,006 | -94.930% |
| 2026-07-13 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +3.424% | 1 | 1,006 | -94.035% |
| 2026-07-08 | 32.6300 | 32.6300 | 32.3100 | 32.4200 | -4.927% | 4 | 1,005 | -93.831% |
| 2026-07-07 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -24.541% | 1 | 1,004 | -94.135% |
| 2026-07-06 | 45.6700 | 45.6700 | 45.1900 | 45.1900 | +16.619% | 1,013 | 30 | -95.574% |
| 2026-07-01 | 39.6000 | 39.6000 | 38.7500 | 38.7500 | -21.796% | 3 | 27 | -94.839% |
| 2026-06-30 | 49.4000 | 49.5500 | 49.3500 | 49.5500 | +31.782% | 27 | 1 | -95.964% |
| 2026-06-23 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +4.444% | 1 | 1 | -94.681% |
| 2026-06-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.128% | 1 | 1 | -94.444% |
| 2026-06-12 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | 0.000% | 1 | 0 | -94.326% |