AMD270319C00105000
AMD Mar 19 2027 105.00 Call
optionOPRA
InactiveJul 28, 2026
361.80USD-17.062%(-74.43)1Vol25OI
AMD270319C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 361.80 | 361.80 | 361.80 | 361.80 | -17.062% | 1 | 24 | 0.000% |
| 2026-07-13 | 436.23 | 436.23 | 436.23 | 436.23 | +3.901% | 1 | 23 | -17.062% |
| 2026-06-23 | 419.85 | 419.85 | 419.85 | 419.85 | -4.216% | 2 | 25 | -13.826% |
| 2026-06-22 | 438.33 | 438.33 | 438.33 | 438.33 | +12.638% | 1 | 24 | -17.459% |
| 2026-05-27 | 389.15 | 389.15 | 389.15 | 389.15 | -0.397% | 5 | 24 | -7.028% |
| 2026-05-26 | 390.70 | 390.70 | 390.70 | 390.70 | +15.942% | 20 | 30 | -7.397% |
| 2026-05-08 | 336.98 | 336.98 | 336.98 | 336.98 | +36.540% | 20 | 19 | +7.365% |
| 2026-05-04 | 246.80 | 246.80 | 246.80 | 246.80 | +11.372% | 1 | 19 | +46.596% |
| 2026-04-28 | 221.60 | 221.60 | 221.60 | 221.60 | +48.725% | 2 | 19 | +63.267% |
| 2026-04-13 | 149.00 | 149.00 | 149.00 | 149.00 | +33.369% | 1 | 17 | +142.819% |
| 2026-03-26 | 111.75 | 111.75 | 111.72 | 111.72 | +7.320% | 19 | 17 | +223.845% |
| 2026-03-19 | 104.10 | 104.10 | 104.10 | 104.10 | +0.144% | 1 | 11 | +247.550% |
| 2026-03-05 | 103.95 | 103.95 | 103.95 | 103.95 | +5.996% | 1 | 10 | +248.052% |
| 2026-03-04 | 98.07 | 98.07 | 98.07 | 98.07 | -18.411% | 1 | 9 | +268.920% |
| 2026-02-09 | 120.20 | 120.20 | 120.20 | 120.20 | +8.709% | 4 | 8 | +200.998% |
| 2026-02-06 | 110.57 | 110.57 | 110.57 | 110.57 | 0.000% | 4 | 0 | +227.214% |