AMD270319C01040000
AMD Mar 19 2027 1040.00 Call
optionOPRA
EODOct 22, 2026
2.25USD-22.145%(-0.64)2Vol745OI
AMD270319C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -22.145% | 2 | 743 | 0.000% |
| 2026-10-20 | 2.9700 | 2.9700 | 2.8900 | 2.8900 | -23.947% | 8 | 746 | -22.145% |
| 2026-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -47.295% | 1 | 745 | -40.789% |
| 2026-10-13 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +13.009% | 1 | 745 | -68.793% |
| 2026-10-12 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -60.955% | 1 | 745 | -64.734% |
| 2026-10-06 | 16.8500 | 16.8500 | 16.3400 | 16.3400 | +31.562% | 8 | 745 | -86.230% |
| 2026-10-05 | 12.5300 | 12.5300 | 12.4200 | 12.4200 | -15.625% | 2 | 745 | -81.884% |
| 2026-10-02 | 14.5900 | 14.7200 | 14.5900 | 14.7200 | -6.953% | 2 | 745 | -84.715% |
| 2026-09-29 | 14.6800 | 15.9200 | 14.6800 | 15.8200 | +10.398% | 510 | 496 | -85.777% |
| 2026-09-28 | 14.3200 | 14.7500 | 14.3000 | 14.3300 | -27.443% | 4 | 494 | -84.299% |
| 2026-09-25 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +17.560% | 1 | 493 | -88.608% |
| 2026-09-23 | 16.6400 | 16.8000 | 16.6400 | 16.8000 | -4.708% | 759 | 871 | -86.607% |
| 2026-09-22 | 17.9000 | 17.9000 | 17.6300 | 17.6300 | +3.099% | 6 | 871 | -87.238% |
| 2026-09-21 | 16.9000 | 17.1000 | 16.7900 | 17.1000 | +87.912% | 8 | 871 | -86.842% |
| 2026-09-09 | 8.5300 | 9.1000 | 8.5000 | 9.1000 | +206.397% | 54 | 882 | -75.275% |
| 2026-09-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -12.130% | 2 | 882 | -24.242% |
| 2026-09-01 | 3.4000 | 3.4500 | 3.3000 | 3.3800 | -32.400% | 559 | 1,041 | -33.432% |
| 2026-08-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.398% | 1 | 1,041 | -55.000% |
| 2026-08-28 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -39.186% | 1 | 1,040 | -56.979% |
| 2026-08-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -29.392% | 1 | 1,041 | -73.837% |
| 2026-08-17 | 13.0500 | 13.1500 | 12.1500 | 12.1800 | +7.313% | 20 | 1,038 | -81.527% |
| 2026-08-13 | 11.2200 | 11.3500 | 11.2200 | 11.3500 | +11.493% | 20 | 1,035 | -80.176% |
| 2026-08-12 | 9.8500 | 10.1800 | 9.8500 | 10.1800 | -38.303% | 7 | 1,029 | -77.898% |
| 2026-08-05 | 16.5000 | 16.8000 | 16.5000 | 16.5000 | -9.787% | 250 | 1,052 | -86.364% |
| 2026-07-30 | 18.5500 | 18.9000 | 18.2100 | 18.2900 | -8.550% | 208 | 1,014 | -87.698% |
| 2026-07-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -37.811% | 1 | 1,014 | -88.750% |
| 2026-07-21 | 32.1200 | 32.1600 | 32.1200 | 32.1600 | +1.069% | 1,000 | 14 | -93.004% |
| 2026-07-20 | 31.8300 | 31.8300 | 31.8200 | 31.8200 | +24.784% | 2 | 14 | -92.929% |
| 2026-07-17 | 25.5500 | 25.5500 | 25.5000 | 25.5000 | -39.787% | 6 | 11 | -91.176% |
| 2026-07-14 | 39.6800 | 42.6000 | 39.6800 | 42.3500 | +25.854% | 4 | 9 | -94.687% |
| 2026-07-08 | 34.1200 | 34.1200 | 33.4800 | 33.6500 | -31.256% | 26 | 4 | -93.314% |
| 2026-07-06 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +43.971% | 1 | 5 | -95.403% |
| 2026-06-26 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -23.767% | 3 | 6 | -93.382% |
| 2026-06-16 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -7.756% | 1 | 6 | -94.955% |
| 2026-06-15 | 48.1800 | 48.3500 | 48.1800 | 48.3500 | +14.982% | 4 | 4 | -95.346% |
| 2026-06-04 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +10.425% | 1 | 3 | -94.649% |
| 2026-06-02 | 38.0800 | 38.0800 | 38.0800 | 38.0800 | -2.808% | 2 | 1 | -94.091% |
| 2026-06-01 | 39.2400 | 39.2400 | 39.1800 | 39.1800 | 0.000% | 2 | 0 | -94.257% |