AMD270319C01030000
AMD Mar 19 2027 1030.00 Call
optionOPRA
EODOct 22, 2026
2.60USD-20.000%(-0.65)3Vol348OI
AMD270319C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -20.000% | 3 | 348 | 0.000% |
| 2026-10-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.964% | 6 | 348 | -20.000% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.5700 | 3.5700 | -61.736% | 4 | 347 | -27.171% |
| 2026-10-09 | 9.2800 | 9.3300 | 9.2800 | 9.3300 | -16.696% | 2 | 347 | -72.133% |
| 2026-10-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -34.311% | 1 | 346 | -76.786% |
| 2026-10-06 | 17.3900 | 18.2000 | 17.0500 | 17.0500 | +30.651% | 22 | 326 | -84.751% |
| 2026-10-05 | 12.3200 | 13.0800 | 12.3200 | 13.0500 | -11.705% | 4 | 326 | -80.077% |
| 2026-09-28 | 14.8400 | 14.8400 | 14.7800 | 14.7800 | -21.257% | 3 | 327 | -82.409% |
| 2026-09-22 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +4.568% | 4 | 327 | -86.148% |
| 2026-09-21 | 12.0500 | 17.9500 | 12.0500 | 17.9500 | +163.971% | 4 | 329 | -85.515% |
| 2026-09-16 | 6.6500 | 6.8600 | 6.6500 | 6.8000 | +18.261% | 8 | 327 | -61.765% |
| 2026-09-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.089% | 1 | 327 | -54.783% |
| 2026-09-14 | 5.4400 | 5.4400 | 5.4200 | 5.4200 | -27.346% | 2 | 327 | -52.030% |
| 2026-09-10 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -17.295% | 4 | 327 | -65.147% |
| 2026-09-09 | 9.4700 | 10.1500 | 9.0200 | 9.0200 | +158.453% | 115 | 276 | -71.175% |
| 2026-09-01 | 3.5500 | 3.5500 | 3.4500 | 3.4900 | -61.351% | 273 | 137 | -25.501% |
| 2026-08-18 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -32.105% | 1 | 137 | -71.207% |
| 2026-08-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +26.667% | 1 | 136 | -80.451% |
| 2026-08-12 | 10.5600 | 10.5600 | 10.5000 | 10.5000 | 0.000% | 6 | 136 | -75.238% |
| 2026-08-10 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -39.130% | 4 | 134 | -75.238% |
| 2026-08-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -34.160% | 4 | 134 | -84.928% |
| 2026-08-04 | 22.5000 | 26.2000 | 22.5000 | 26.2000 | +71.803% | 11 | 132 | -90.076% |
| 2026-07-30 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -11.645% | 3 | 132 | -82.951% |
| 2026-07-28 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -47.120% | 2 | 132 | -84.936% |
| 2026-07-24 | 32.4900 | 32.6400 | 32.4900 | 32.6400 | +6.319% | 150 | 78 | -92.034% |
| 2026-07-20 | 30.5000 | 30.7000 | 30.5000 | 30.7000 | -27.251% | 2 | 78 | -91.531% |
| 2026-07-10 | 42.0000 | 42.2000 | 42.0000 | 42.2000 | +20.571% | 2 | 77 | -93.839% |
| 2026-07-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -16.667% | 1 | 77 | -92.571% |
| 2026-07-01 | 42.3000 | 42.5200 | 42.0000 | 42.0000 | -19.044% | 4 | 76 | -93.810% |
| 2026-06-30 | 44.4500 | 52.8600 | 44.1800 | 51.8800 | +14.753% | 127 | 7 | -94.988% |
| 2026-06-03 | 45.0000 | 45.7500 | 45.0000 | 45.2100 | +14.746% | 10 | 5 | -94.249% |
| 2026-06-01 | 36.8000 | 40.0500 | 36.8000 | 39.4000 | 0.000% | 32 | 0 | -93.401% |