AMD270319C01020000
AMD Mar 19 2027 1020.00 Call
optionOPRA
EODOct 22, 2026
2.50USD-36.709%(-1.45)1Vol1,498OI
AMD270319C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -36.709% | 1 | 1,497 | 0.000% |
| 2026-10-21 | 3.8500 | 4.0500 | 3.8500 | 3.9500 | +9.722% | 6 | 1,496 | -36.709% |
| 2026-10-20 | 3.7500 | 3.8000 | 3.5500 | 3.6000 | -77.570% | 4 | 1,494 | -30.556% |
| 2026-10-07 | 15.8100 | 16.0500 | 15.8100 | 16.0500 | -9.065% | 2 | 1,492 | -84.424% |
| 2026-10-06 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +10.312% | 10 | 1,491 | -85.836% |
| 2026-10-02 | 16.8800 | 17.9300 | 15.9000 | 16.0000 | +11.654% | 37 | 1,477 | -84.375% |
| 2026-10-01 | 15.4700 | 15.4700 | 14.3300 | 14.3300 | -2.117% | 7 | 1,476 | -82.554% |
| 2026-09-30 | 14.5700 | 14.6400 | 14.5700 | 14.6400 | -0.068% | 2 | 1,475 | -82.923% |
| 2026-09-29 | 16.6500 | 16.6500 | 14.6500 | 14.6500 | -4.311% | 7 | 1,474 | -82.935% |
| 2026-09-28 | 15.3200 | 15.3200 | 15.3100 | 15.3100 | -24.951% | 2 | 1,474 | -83.671% |
| 2026-09-25 | 21.3500 | 21.3500 | 20.4000 | 20.4000 | +13.145% | 6 | 1,474 | -87.745% |
| 2026-09-24 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -6.580% | 1 | 1,475 | -86.134% |
| 2026-09-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.660% | 2 | 1,477 | -87.047% |
| 2026-09-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +1.622% | 1 | 1,476 | -86.702% |
| 2026-09-21 | 18.4800 | 18.6500 | 17.8900 | 18.5000 | +109.040% | 1,008 | 1,536 | -86.486% |
| 2026-09-18 | 8.6000 | 8.9700 | 8.6000 | 8.8500 | +24.298% | 31 | 1,516 | -71.751% |
| 2026-09-16 | 7.1300 | 7.1800 | 7.1000 | 7.1200 | +21.088% | 8 | 1,512 | -64.888% |
| 2026-09-15 | 5.6900 | 5.8800 | 5.6900 | 5.8800 | +9.497% | 40 | 1,492 | -57.483% |
| 2026-09-14 | 5.5400 | 5.6800 | 5.3700 | 5.3700 | -44.237% | 6 | 1,487 | -53.445% |
| 2026-09-09 | 9.9000 | 10.0500 | 9.5700 | 9.6300 | +5.824% | 7 | 1,485 | -74.039% |
| 2026-09-08 | 7.0000 | 9.1000 | 7.0000 | 9.1000 | +203.333% | 11 | 1,486 | -72.527% |
| 2026-09-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.635% | 1 | 1,486 | -16.667% |
| 2026-09-01 | 4.0600 | 4.0600 | 3.6500 | 3.7800 | -73.931% | 254 | 1,306 | -33.862% |
| 2026-08-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +21.849% | 1 | 1,305 | -82.759% |
| 2026-08-13 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +7.014% | 2 | 1,306 | -78.992% |
| 2026-08-12 | 10.8200 | 11.1200 | 10.8200 | 11.1200 | -37.175% | 21 | 1,310 | -77.518% |
| 2026-08-05 | 17.6000 | 17.8500 | 17.6000 | 17.7000 | -25.253% | 1,031 | 2,011 | -85.876% |
| 2026-08-04 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +23.720% | 1 | 2,011 | -89.443% |
| 2026-07-30 | 19.4800 | 19.4800 | 19.1300 | 19.1400 | -56.940% | 1,000 | 1,011 | -86.938% |
| 2026-07-10 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -2.200% | 1 | 1,010 | -94.376% |
| 2026-07-09 | 41.5100 | 45.4500 | 41.5100 | 45.4500 | +29.156% | 90 | 1,010 | -94.499% |
| 2026-07-08 | 35.3100 | 35.6800 | 35.0000 | 35.1900 | +0.572% | 15 | 1,007 | -92.896% |
| 2026-07-07 | 35.2500 | 35.2500 | 34.9900 | 34.9900 | -17.729% | 3 | 1,008 | -92.855% |
| 2026-07-01 | 43.4000 | 43.5600 | 42.5300 | 42.5300 | -19.083% | 3 | 1,006 | -94.122% |
| 2026-06-30 | 52.5000 | 53.4500 | 52.2500 | 52.5600 | +8.260% | 1,005 | 4 | -95.244% |
| 2026-06-03 | 48.7000 | 48.7000 | 46.5000 | 48.5500 | +18.415% | 3 | 4 | -94.851% |
| 2026-06-01 | 37.4500 | 41.6000 | 37.4500 | 41.0000 | 0.000% | 5 | 0 | -93.902% |