AMD270319C01010000
AMD Mar 19 2027 1010.00 Call
optionOPRA
EODOct 23, 2026
2.84USD-20.000%(-0.71)85Vol426OI
AMD270319C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.8000 | 2.9000 | 2.8000 | 2.8400 | -20.000% | 85 | 421 | 0.000% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -19.318% | 2 | 421 | -20.000% |
| 2026-10-15 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -30.159% | 41 | 420 | -35.455% |
| 2026-10-14 | 6.3500 | 6.5500 | 6.3000 | 6.3000 | -8.029% | 12 | 409 | -54.921% |
| 2026-10-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.432% | 2 | 407 | -58.540% |
| 2026-10-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -29.187% | 1 | 406 | -61.622% |
| 2026-10-09 | 11.2600 | 11.2800 | 10.4000 | 10.4500 | -13.278% | 5 | 404 | -72.823% |
| 2026-10-08 | 15.4000 | 15.4000 | 11.7000 | 12.0500 | -29.118% | 41 | 411 | -76.432% |
| 2026-10-07 | 16.5500 | 17.0000 | 16.5500 | 17.0000 | -10.901% | 2 | 410 | -83.294% |
| 2026-10-06 | 18.7000 | 19.0800 | 18.7000 | 19.0800 | +36.383% | 4 | 410 | -85.115% |
| 2026-10-05 | 14.1500 | 14.1500 | 13.9900 | 13.9900 | -16.726% | 2 | 409 | -79.700% |
| 2026-10-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.329% | 1 | 409 | -83.095% |
| 2026-10-01 | 14.5000 | 15.8000 | 14.5000 | 15.8000 | -1.250% | 3 | 408 | -82.025% |
| 2026-09-29 | 16.9200 | 17.7400 | 16.0000 | 16.0000 | -27.438% | 17 | 407 | -82.250% |
| 2026-09-25 | 21.3500 | 22.3000 | 21.3500 | 22.0500 | +12.903% | 5 | 411 | -87.120% |
| 2026-09-21 | 19.1100 | 19.5300 | 18.9100 | 19.5300 | +109.549% | 62 | 412 | -85.458% |
| 2026-09-18 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | +24.766% | 2 | 411 | -69.528% |
| 2026-09-16 | 7.5700 | 7.6600 | 7.4300 | 7.4700 | -4.231% | 44 | 369 | -61.981% |
| 2026-09-11 | 7.9800 | 7.9800 | 7.8000 | 7.8000 | -22.078% | 36 | 367 | -63.590% |
| 2026-09-09 | 10.3000 | 10.3000 | 10.0100 | 10.0100 | +29.663% | 7 | 367 | -71.628% |
| 2026-09-08 | 7.6100 | 7.7200 | 7.6100 | 7.7200 | +97.949% | 2 | 367 | -63.212% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -71.196% | 198 | 215 | -27.179% |
| 2026-08-17 | 13.5000 | 13.5600 | 13.5000 | 13.5400 | +6.196% | 4 | 217 | -79.025% |
| 2026-08-13 | 12.7400 | 12.7500 | 12.7400 | 12.7500 | +4.508% | 2 | 217 | -77.725% |
| 2026-08-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -38.040% | 2 | 215 | -76.721% |
| 2026-07-31 | 21.0500 | 21.2000 | 19.6900 | 19.6900 | +24.306% | 38 | 208 | -85.576% |
| 2026-07-30 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -3.415% | 3 | 208 | -82.071% |
| 2026-07-28 | 16.2500 | 16.4000 | 16.2500 | 16.4000 | -25.624% | 2 | 208 | -82.683% |
| 2026-07-27 | 23.3300 | 23.3300 | 22.0500 | 22.0500 | -26.254% | 5 | 203 | -87.120% |
| 2026-07-17 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -14.571% | 5 | 207 | -90.502% |
| 2026-07-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -24.569% | 10 | 207 | -91.886% |
| 2026-07-09 | 46.5500 | 46.5500 | 46.4000 | 46.4000 | +32.609% | 120 | 87 | -93.879% |
| 2026-07-02 | 35.0000 | 35.0000 | 34.9900 | 34.9900 | -12.525% | 5 | 91 | -91.883% |
| 2026-07-01 | 44.5000 | 44.5000 | 40.0000 | 40.0000 | -23.003% | 7 | 91 | -92.900% |
| 2026-06-30 | 46.5000 | 51.9500 | 46.4000 | 51.9500 | +23.690% | 33 | 68 | -94.533% |
| 2026-06-29 | 35.0000 | 42.0000 | 35.0000 | 42.0000 | -4.219% | 4 | 64 | -93.238% |
| 2026-06-18 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +6.303% | 15 | 79 | -93.523% |
| 2026-06-16 | 44.1000 | 44.1000 | 41.2500 | 41.2500 | -19.512% | 37 | 45 | -93.115% |
| 2026-06-15 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +23.138% | 3 | 42 | -94.459% |
| 2026-06-12 | 41.1000 | 41.6200 | 41.0900 | 41.6200 | -17.125% | 32 | 14 | -93.176% |
| 2026-06-03 | 50.2200 | 50.2200 | 50.2200 | 50.2200 | +20.605% | 5 | 9 | -94.345% |
| 2026-06-01 | 42.2000 | 42.4000 | 41.6300 | 41.6400 | -2.482% | 10 | 5 | -93.180% |
| 2026-05-29 | 42.6000 | 42.7000 | 42.6000 | 42.7000 | -1.272% | 2 | 4 | -93.349% |
| 2026-05-28 | 39.7500 | 43.5500 | 39.7500 | 43.2500 | +23.044% | 6 | 1 | -93.434% |
| 2026-05-27 | 35.2900 | 35.2900 | 35.1500 | 35.1500 | 0.000% | 2 | 0 | -91.920% |