AMD270319C00100000
AMD Mar 19 2027 100.00 Call
optionOPRA
InactiveAug 13, 2026
398.65USD+5.869%(+22.10)2Vol29OI
AMD270319C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 396.90 | 398.65 | 396.90 | 398.65 | +5.869% | 2 | 29 | 0.000% |
| 2026-08-06 | 376.55 | 376.55 | 376.55 | 376.55 | -5.879% | 1 | 30 | +5.869% |
| 2026-07-31 | 399.77 | 400.07 | 399.77 | 400.07 | +19.424% | 2 | 30 | -0.355% |
| 2026-07-29 | 335.00 | 335.00 | 335.00 | 335.00 | -7.369% | 2 | 30 | +19.000% |
| 2026-07-28 | 361.45 | 361.65 | 361.45 | 361.65 | -20.895% | 2 | 30 | +10.231% |
| 2026-07-23 | 457.18 | 457.18 | 457.18 | 457.18 | -0.699% | 1 | 30 | -12.802% |
| 2026-07-09 | 460.40 | 460.40 | 460.40 | 460.40 | +0.601% | 20 | 50 | -13.412% |
| 2026-07-06 | 474.45 | 474.45 | 457.65 | 457.65 | -2.524% | 3 | 50 | -12.892% |
| 2026-06-30 | 469.50 | 469.50 | 469.50 | 469.50 | +3.642% | 1 | 49 | -15.091% |
| 2026-06-22 | 453.00 | 453.00 | 453.00 | 453.00 | +25.083% | 1 | 49 | -11.998% |
| 2026-05-11 | 368.14 | 368.14 | 362.16 | 362.16 | +1.730% | 13 | 36 | +10.076% |
| 2026-05-08 | 356.00 | 356.00 | 356.00 | 356.00 | +8.315% | 1 | 37 | +11.980% |
| 2026-05-06 | 328.67 | 328.67 | 328.67 | 328.67 | +34.679% | 1 | 37 | +21.292% |
| 2026-04-29 | 244.04 | 244.04 | 244.04 | 244.04 | +5.860% | 5 | 37 | +63.354% |
| 2026-04-28 | 230.53 | 230.53 | 230.53 | 230.53 | -1.314% | 3 | 37 | +72.928% |
| 2026-04-27 | 233.60 | 233.60 | 233.60 | 233.60 | -6.653% | 5 | 36 | +70.655% |
| 2026-04-24 | 250.25 | 250.25 | 250.25 | 250.25 | +21.569% | 1 | 31 | +59.301% |
| 2026-04-22 | 205.85 | 205.85 | 205.85 | 205.85 | +12.443% | 1 | 32 | +93.660% |
| 2026-04-16 | 183.07 | 183.07 | 183.07 | 183.07 | +31.781% | 5 | 33 | +117.758% |
| 2026-04-08 | 138.57 | 138.92 | 138.57 | 138.92 | +21.860% | 2 | 28 | +186.964% |
| 2026-03-20 | 114.00 | 114.00 | 114.00 | 114.00 | +2.610% | 1 | 29 | +249.693% |
| 2026-03-18 | 111.10 | 111.10 | 111.10 | 111.10 | +7.864% | 20 | 28 | +258.821% |
| 2026-03-13 | 103.00 | 103.00 | 103.00 | 103.00 | -5.807% | 2 | 8 | +287.039% |
| 2026-03-06 | 109.35 | 109.35 | 109.35 | 109.35 | -12.709% | 1 | 6 | +264.563% |
| 2026-02-24 | 125.27 | 125.27 | 125.27 | 125.27 | +10.565% | 2 | 5 | +218.233% |
| 2026-02-20 | 113.30 | 113.30 | 113.30 | 113.30 | +0.265% | 1 | 3 | +251.853% |
| 2026-02-19 | 113.00 | 113.00 | 113.00 | 113.00 | -3.336% | 1 | 2 | +252.788% |
| 2026-02-13 | 116.90 | 116.90 | 116.90 | 116.90 | 0.000% | 1 | 0 | +241.018% |