AMD270219P00970000
AMD Feb 19 2027 970.00 Put
optionOPRA
InactiveOct 15, 2026
423.15USD+5.856%(+23.41)2Vol0OI
AMD270219P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 423.15 | 423.15 | 423.15 | 423.15 | +5.856% | 2 | 4 | 0.000% |
| 2026-10-14 | 400.57 | 400.57 | 399.72 | 399.74 | +24.821% | 4 | 2 | +5.856% |
| 2026-10-06 | 320.25 | 320.25 | 320.25 | 320.25 | -32.163% | 2 | 0 | +32.131% |
| 2026-08-14 | 471.96 | 472.09 | 471.07 | 472.09 | 0.000% | 12 | 0 | -10.367% |