AMD270219P00960000
AMD Feb 19 2027 960.00 Put
optionOPRA
InactiveOct 6, 2026
318.15USD-3.911%(-12.95)2Vol0OI
AMD270219P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 318.15 | 318.15 | 318.15 | 318.15 | -3.911% | 2 | 2 | 0.000% |
| 2026-10-05 | 331.40 | 331.40 | 331.10 | 331.10 | -28.394% | 2 | 0 | -3.911% |
| 2026-08-14 | 462.02 | 462.75 | 461.60 | 462.39 | -3.769% | 16 | 7 | -31.194% |
| 2026-08-03 | 480.50 | 480.50 | 480.50 | 480.50 | -0.614% | 6 | 1 | -33.788% |
| 2026-07-30 | 483.49 | 483.49 | 483.47 | 483.47 | 0.000% | 2 | 0 | -34.194% |