AMD270219P00940000
AMD Feb 19 2027 940.00 Put
optionOPRA
InactiveSep 29, 2026
338.05USD-22.151%(-96.19)2Vol0OI
AMD270219P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 338.08 | 338.08 | 338.05 | 338.05 | -22.151% | 2 | 0 | 0.000% |
| 2026-09-10 | 434.24 | 434.24 | 434.24 | 434.24 | -2.286% | 5 | 0 | -22.151% |
| 2026-08-14 | 444.40 | 444.40 | 444.40 | 444.40 | -3.638% | 3 | 5 | -23.931% |
| 2026-08-03 | 461.18 | 461.18 | 461.18 | 461.18 | 0.000% | 5 | 0 | -26.699% |