AMD270219P00900000
AMD Feb 19 2027 900.00 Put
optionOPRA
InactiveOct 2, 2026
280.93USD-35.093%(-151.89)1Vol0OI
AMD270219P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 280.93 | 280.93 | 280.93 | 280.93 | -35.093% | 1 | 0 | 0.000% |
| 2026-08-31 | 432.88 | 432.88 | 432.82 | 432.82 | +6.801% | 2 | 5 | -35.093% |
| 2026-08-14 | 405.26 | 405.26 | 405.26 | 405.26 | -2.633% | 6 | 1 | -30.679% |
| 2026-08-12 | 416.23 | 416.23 | 416.22 | 416.22 | 0.000% | 2 | 0 | -32.504% |