AMD270219P00860000
AMD Feb 19 2027 860.00 Put
optionOPRA
InactiveAug 26, 2026
377.40USD-4.523%(-17.88)2Vol0OI
AMD270219P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 377.40 | 377.40 | 377.40 | 377.40 | -4.523% | 2 | 39 | 0.000% |
| 2026-08-19 | 395.28 | 395.28 | 395.28 | 395.28 | +3.871% | 2 | 39 | -4.523% |
| 2026-08-18 | 380.55 | 380.55 | 380.55 | 380.55 | +2.688% | 2 | 38 | -0.828% |
| 2026-08-14 | 370.59 | 370.59 | 370.59 | 370.59 | -1.200% | 2 | 39 | +1.838% |
| 2026-08-13 | 375.09 | 375.09 | 375.09 | 375.09 | -4.341% | 2 | 37 | +0.616% |
| 2026-08-10 | 392.11 | 392.11 | 392.11 | 392.11 | +13.817% | 2 | 35 | -3.751% |
| 2026-07-22 | 344.51 | 344.51 | 344.51 | 344.51 | -2.749% | 5 | 30 | +9.547% |
| 2026-07-21 | 354.25 | 354.25 | 354.25 | 354.25 | 0.000% | 30 | 0 | +6.535% |